HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

J Kumar Infraprojects Ltd.

High Low

NSE: JKILEQ BSE: 532940ISIN: INE576I01022INDUSTRY: Infrastructure - General

BSE   Rs 700.80   Open: 702.00   Today's Range 693.50
711.40
 
NSE
Rs 704.25
-2.90 ( -0.41 %)
-6.75 ( -0.96 %) Prev Close: 707.55 52 Week Range 566.15
903.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5328.74 Cr. P/BV 1.91 Book Value (Rs.) 368.85
52 Week High/Low (Rs.) 904/578 FV/ML 5/1 P/E(X) 13.62
Bookclosure 24/09/2024 EPS (Rs.) 51.70 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 903.55 19/08/2024 566.15 07/04/2025
NSE 903.95 19/08/2024 578.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025736.8029/07/2025700.0029/07/2025
25/07/2025752.6525/07/2025716.0025/07/2025
18/07/2025754.9018/07/2025700.3014/07/2025
11/07/2025758.9508/07/2025702.0009/07/2025
04/07/2025729.8502/07/2025711.9003/07/2025
27/06/2025757.3523/06/2025703.0023/06/2025
20/06/2025739.1016/06/2025699.6019/06/2025
13/06/2025764.0010/06/2025722.3513/06/2025
06/06/2025763.4503/06/2025680.0505/06/2025
30/05/2025736.5027/05/2025691.0028/05/2025
23/05/2025739.7522/05/2025687.0021/05/2025
16/05/2025725.2515/05/2025645.0012/05/2025
09/05/2025681.4506/05/2025606.0509/05/2025
02/05/2025671.4528/04/2025627.0502/05/2025
25/04/2025708.2022/04/2025640.5025/04/2025
17/04/2025724.5015/04/2025686.9017/04/2025
11/04/2025708.0009/04/2025566.1507/04/2025
04/04/2025712.5504/04/2025629.0501/04/2025
28/03/2025705.0024/03/2025630.0028/03/2025
21/03/2025701.3020/03/2025654.8518/03/2025
13/03/2025699.9510/03/2025649.5513/03/2025
07/03/2025683.0507/03/2025620.7005/03/2025
28/02/2025691.8025/02/2025650.2528/02/2025
21/02/2025721.8017/02/2025655.6020/02/2025
14/02/2025774.6510/02/2025682.8014/02/2025
07/02/2025776.7007/02/2025686.0003/02/2025
01/02/2025749.7501/02/2025678.9027/01/2025
24/01/2025758.6521/01/2025694.9024/01/2025
17/01/2025744.0013/01/2025686.5514/01/2025
10/01/2025777.7008/01/2025723.3009/01/2025
03/01/2025781.7503/01/2025742.8501/01/2025
31/12/2024773.3031/12/2024746.6030/12/2024
27/12/2024779.0524/12/2024737.5523/12/2024
20/12/2024794.4517/12/2024751.0020/12/2024
13/12/2024827.9509/12/2024748.9013/12/2024
06/12/2024818.7504/12/2024730.0502/12/2024
29/11/2024795.2525/11/2024728.2025/11/2024
22/11/2024707.1518/11/2024661.0522/11/2024
14/11/2024755.7011/11/2024680.0514/11/2024
08/11/2024798.8504/11/2024740.2504/11/2024
01/11/2024799.8501/11/2024691.7028/10/2024
25/10/2024751.0021/10/2024684.0525/10/2024
18/10/2024760.1515/10/2024713.9018/10/2024
11/10/2024761.3507/10/2024709.0008/10/2024
04/10/2024804.8001/10/2024741.0004/10/2024
27/09/2024795.8026/09/2024757.4023/09/2024
20/09/2024784.3016/09/2024742.0020/09/2024
13/09/2024806.5511/09/2024744.7512/09/2024
06/09/2024855.6502/09/2024785.0006/09/2024
30/08/2024890.6526/08/2024812.6529/08/2024
23/08/2024903.5519/08/2024841.8023/08/2024
16/08/2024874.4512/08/2024833.0014/08/2024
09/08/2024840.7509/08/2024763.0006/08/2024
02/08/2024877.6031/07/2024822.0002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by