HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:59PM >>   ABB  5181.35 ATS - Market Arrow  [0.68]  ACC  1842.8 ATS - Market Arrow  [1.19]  AMBUJA CEM  574.05 ATS - Market Arrow  [1.19]  ASIAN PAINTS  2559 ATS - Market Arrow  [0.79]  AXIS BANK  1054.45 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  9116.05 ATS - Market Arrow  [0.94]  BANKOFBARODA  238.45 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1883.7 ATS - Market Arrow  [-0.27]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  314.9 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5900 ATS - Market Arrow  [0.16]  CIPLA  1580.8 ATS - Market Arrow  [0.76]  COAL INDIA  389.55 ATS - Market Arrow  [2.53]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-1.35]  DABUR INDIA  543.4 ATS - Market Arrow  [-0.29]  DLF  763.55 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1262.55 ATS - Market Arrow  [0.42]  GAIL  178 ATS - Market Arrow  [-0.75]  GRASIM INDS  2784.2 ATS - Market Arrow  [0.18]  HCLTECHNOLOG  1466.9 ATS - Market Arrow  [0.13]  HDFC BANK  953.8 ATS - Market Arrow  [1.00]  HEROMOTOCORP  5348.8 ATS - Market Arrow  [0.71]  HIND.UNILEV  2663.9 ATS - Market Arrow  [-0.49]  HINDALCO  743 ATS - Market Arrow  [3.04]  ICICI BANK  1397.15 ATS - Market Arrow  [0.19]  INDIANHOTELS  777 ATS - Market Arrow  [1.50]  INDUSINDBANK  768.3 ATS - Market Arrow  [2.26]  INFOSYS  1479.3 ATS - Market Arrow  [-1.19]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1028.45 ATS - Market Arrow  [5.49]  KOTAK BANK  1961.35 ATS - Market Arrow  [0.97]  L&T  3600.25 ATS - Market Arrow  [0.78]  LUPIN  1949.9 ATS - Market Arrow  [3.23]  MAH&MAH  3286.1 ATS - Market Arrow  [1.62]  MARUTI SUZUK  14921 ATS - Market Arrow  [0.50]  MTNL  44.95 ATS - Market Arrow  [1.90]  NESTLE  1194.6 ATS - Market Arrow  [-0.55]  NIIT  114.95 ATS - Market Arrow  [1.10]  NMDC  74.28 ATS - Market Arrow  [1.99]  NTPC  334.35 ATS - Market Arrow  [-0.55]  ONGC  239.15 ATS - Market Arrow  [-0.13]  PNB  104.4 ATS - Market Arrow  [1.51]  POWER GRID  286 ATS - Market Arrow  [-0.23]  RIL  1371.55 ATS - Market Arrow  [0.38]  SBI  812.15 ATS - Market Arrow  [1.02]  SESA GOA  439.4 ATS - Market Arrow  [1.84]  SHIPPINGCORP  223 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1579.6 ATS - Market Arrow  [0.96]  TATA CHEM  940.3 ATS - Market Arrow  [0.93]  TATA GLOBAL  1104.45 ATS - Market Arrow  [0.44]  TATA MOTORS  692.15 ATS - Market Arrow  [1.15]  TATA STEEL  167.8 ATS - Market Arrow  [5.90]  TATAPOWERCOM  389.05 ATS - Market Arrow  [0.76]  TCS  3098.2 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1509.8 ATS - Market Arrow  [-0.13]  ULTRATECHCEM  12730 ATS - Market Arrow  [0.01]  UNITED SPIRI  1343.6 ATS - Market Arrow  [0.78]  WIPRO  249.6 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.2 ATS - Market Arrow  [0.78]  

Kaushalya Infrastructure Development Corpn.Ltd.

High Low

NSE: KAUSHALYAEQ BSE: 532925ISIN: INE234I01028INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 1665.30   Open: 1596.70   Today's Range 1591.00
1665.30
 
NSE
Rs 1674.50
+152.20 (+ 9.09 %)
+151.35 (+ 9.09 %) Prev Close: 1513.95 52 Week Range 782.05
1513.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.99 Cr. P/BV 0.76 Book Value (Rs.) 2,193.20
52 Week High/Low (Rs.) 1522/788 FV/ML 1000/1 P/E(X) 10.88
Bookclosure 27/09/2024 EPS (Rs.) 153.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,513.95 02/09/2025 782.05 05/03/2025
NSE 1,522.30 02/09/2025 787.80 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/20251,513.9502/09/20251,187.0001/09/2025
29/08/20251,246.7529/08/2025941.1028/08/2025
22/08/20251,146.0521/08/2025811.0519/08/2025
14/08/2025886.0011/08/2025810.0514/08/2025
08/08/2025897.0004/08/2025860.0004/08/2025
01/08/2025893.0030/07/2025858.1031/07/2025
25/07/2025890.9025/07/2025856.0021/07/2025
18/07/2025918.9514/07/2025861.0018/07/2025
11/07/2025909.4011/07/2025882.0507/07/2025
04/07/2025910.0003/07/2025880.0003/07/2025
27/06/2025923.6024/06/2025890.0024/06/2025
20/06/2025943.0016/06/2025870.0020/06/2025
13/06/2025975.9511/06/2025905.7010/06/2025
06/06/2025933.0502/06/2025900.1004/06/2025
30/05/2025935.0028/05/2025896.9529/05/2025
23/05/2025944.7523/05/2025884.0021/05/2025
16/05/2025938.0015/05/2025876.0012/05/2025
09/05/2025962.1005/05/2025855.0009/05/2025
02/05/2025943.0030/04/2025870.8528/04/2025
25/04/2025984.9524/04/2025853.0525/04/2025
17/04/2025950.0015/04/2025900.0015/04/2025
11/04/2025983.0011/04/2025810.1007/04/2025
04/04/2025949.0003/04/2025831.1501/04/2025
28/03/2025985.9026/03/2025877.0028/03/2025
21/03/2025948.0021/03/2025815.0017/03/2025
13/03/2025900.0013/03/2025810.0011/03/2025
07/03/2025878.7004/03/2025782.0505/03/2025
28/02/2025959.4024/02/2025833.0028/02/2025
21/02/2025948.0017/02/2025823.1517/02/2025
14/02/20251,074.0011/02/2025859.0014/02/2025
07/02/20251,042.0006/02/2025925.5505/02/2025
01/02/2025989.7501/02/2025905.0531/01/2025
24/01/20251,011.9520/01/2025925.1524/01/2025
17/01/20251,050.8013/01/2025917.3015/01/2025
10/01/20251,280.3006/01/20251,022.0510/01/2025
03/01/20251,219.3503/01/2025856.0530/12/2024
31/12/2024959.8031/12/2024856.0530/12/2024
27/12/2024970.9523/12/2024849.7027/12/2024
20/12/2024997.3516/12/2024917.0020/12/2024
13/12/20241,055.0009/12/2024931.0512/12/2024
06/12/20241,055.0006/12/2024973.6003/12/2024
29/11/2024990.0028/11/2024910.0026/11/2024
22/11/2024989.6519/11/2024897.0518/11/2024
14/11/2024970.6512/11/2024902.0014/11/2024
08/11/2024945.8008/11/2024866.0004/11/2024
01/11/2024911.0001/11/2024838.5529/10/2024
25/10/20241,010.0021/10/2024850.0025/10/2024
18/10/20241,010.0018/10/2024936.0014/10/2024
11/10/20241,000.0007/10/2024928.6508/10/2024
04/10/20241,020.0003/10/2024921.5030/09/2024
27/09/2024976.9526/09/2024884.0023/09/2024
20/09/2024939.9019/09/2024870.0017/09/2024
13/09/20241,007.7509/09/2024906.0012/09/2024
06/09/2024960.0005/09/2024940.2503/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by