HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Afcons Infrastructure Ltd.

High Low

NSE: AFCONSEQ BSE: 544280ISIN: INE101I01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 340.75   Open: 341.15   Today's Range 336.80
347.65
 
NSE
Rs 340.70
+3.85 (+ 1.13 %)
+3.95 (+ 1.16 %) Prev Close: 336.80 52 Week Range 265.90
479.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12530.42 Cr. P/BV 2.28 Book Value (Rs.) 149.16
52 Week High/Low (Rs.) 479/266 FV/ML 10/1 P/E(X) 25.74
Bookclosure 18/07/2025 EPS (Rs.) 13.24 Div Yield (%) 0.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.05 10/10/2025 265.90 23/03/2026
NSE 479.40 10/10/2025 265.80 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026356.0505/05/2026333.7006/05/2026
30/04/2026341.4030/04/2026310.3527/04/2026
24/04/2026338.3521/04/2026312.0024/04/2026
17/04/2026367.0015/04/2026305.0513/04/2026
10/04/2026327.0010/04/2026281.6006/04/2026
02/04/2026284.8502/04/2026270.0030/03/2026
27/03/2026287.7525/03/2026265.9023/03/2026
20/03/2026289.9518/03/2026272.7016/03/2026
13/03/2026300.7011/03/2026271.6509/03/2026
06/03/2026292.7506/03/2026271.8002/03/2026
27/02/2026323.0023/02/2026288.3527/02/2026
20/02/2026331.1016/02/2026315.2520/02/2026
13/02/2026350.3010/02/2026328.2511/02/2026
06/02/2026349.5005/02/2026325.0502/02/2026
30/01/2026342.5027/01/2026318.9529/01/2026
23/01/2026352.7519/01/2026332.5523/01/2026
16/01/2026364.5016/01/2026353.8016/01/2026
09/01/2026390.3505/01/2026360.0509/01/2026
02/01/2026396.3501/01/2026382.2529/12/2025
31/12/2025393.2531/12/2025382.2529/12/2025
26/12/2025391.0024/12/2025378.7524/12/2025
19/12/2025401.3016/12/2025376.2019/12/2025
12/12/2025409.0009/12/2025381.5009/12/2025
05/12/2025416.0002/12/2025394.5005/12/2025
28/11/2025412.6027/11/2025391.4024/11/2025
21/11/2025410.1517/11/2025385.7519/11/2025
14/11/2025444.5010/11/2025405.4514/11/2025
07/11/2025455.3003/11/2025434.0007/11/2025
31/10/2025457.3530/10/2025437.4027/10/2025
24/10/2025450.1023/10/2025442.5524/10/2025
17/10/2025466.2013/10/2025444.0517/10/2025
10/10/2025479.0510/10/2025444.0506/10/2025
03/10/2025460.6029/09/2025434.2529/09/2025
26/09/2025467.7022/09/2025437.0026/09/2025
19/09/2025473.0019/09/2025443.0019/09/2025
12/09/2025456.0511/09/2025435.3009/09/2025
05/09/2025444.3504/09/2025419.5001/09/2025
29/08/2025446.6026/08/2025416.0529/08/2025
22/08/2025436.6520/08/2025421.5518/08/2025
14/08/2025431.5011/08/2025412.4511/08/2025
08/08/2025414.7008/08/2025401.4007/08/2025
01/08/2025414.4028/07/2025390.1029/07/2025
25/07/2025435.0022/07/2025412.0025/07/2025
18/07/2025440.3018/07/2025415.1017/07/2025
11/07/2025430.6510/07/2025418.6511/07/2025
04/07/2025446.0030/06/2025425.7002/07/2025
27/06/2025447.9523/06/2025431.3023/06/2025
20/06/2025462.4020/06/2025418.2019/06/2025
13/06/2025460.7509/06/2025434.5013/06/2025
06/06/2025437.5006/06/2025419.4504/06/2025
30/05/2025440.7527/05/2025422.0029/05/2025
23/05/2025472.4519/05/2025440.0023/05/2025
16/05/2025470.6016/05/2025428.1513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by