HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 >>   ABB  5175.8 ATS - Market Arrow  [1.73]  ACC  1752.65 ATS - Market Arrow  [-0.15]  AMBUJA CEM  539.7 ATS - Market Arrow  [0.66]  ASIAN PAINTS  2798.9 ATS - Market Arrow  [1.41]  AXIS BANK  1230.55 ATS - Market Arrow  [0.07]  BAJAJ AUTO  9002.65 ATS - Market Arrow  [1.97]  BANKOFBARODA  291.95 ATS - Market Arrow  [1.39]  BHARTI AIRTE  2096.3 ATS - Market Arrow  [0.20]  BHEL  276.2 ATS - Market Arrow  [0.42]  BPCL  365.95 ATS - Market Arrow  [0.80]  BRITANIAINDS  6102.75 ATS - Market Arrow  [1.00]  CIPLA  1517 ATS - Market Arrow  [1.19]  COAL INDIA  385.65 ATS - Market Arrow  [0.10]  COLGATEPALMO  2110.55 ATS - Market Arrow  [1.01]  DABUR INDIA  494.25 ATS - Market Arrow  [0.38]  DLF  690.85 ATS - Market Arrow  [1.88]  DRREDDYSLAB  1278.9 ATS - Market Arrow  [-0.05]  GAIL  169.85 ATS - Market Arrow  [1.37]  GRASIM INDS  2814.2 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1642.5 ATS - Market Arrow  [-1.14]  HDFC BANK  985.95 ATS - Market Arrow  [0.64]  HEROMOTOCORP  5781.25 ATS - Market Arrow  [0.60]  HIND.UNILEV  2281.8 ATS - Market Arrow  [0.78]  HINDALCO  851.75 ATS - Market Arrow  [-0.62]  ICICI BANK  1354.15 ATS - Market Arrow  [-0.20]  INDIANHOTELS  731.2 ATS - Market Arrow  [1.31]  INDUSINDBANK  844.55 ATS - Market Arrow  [1.18]  INFOSYS  1639.6 ATS - Market Arrow  [0.81]  ITC LTD  401.1 ATS - Market Arrow  [0.22]  JINDALSTLPOW  992.35 ATS - Market Arrow  [0.61]  KOTAK BANK  2159.5 ATS - Market Arrow  [-0.27]  L&T  4074.2 ATS - Market Arrow  [1.05]  LUPIN  2125.7 ATS - Market Arrow  [0.35]  MAH&MAH  3602.9 ATS - Market Arrow  [0.44]  MARUTI SUZUK  16425.2 ATS - Market Arrow  [0.54]  MTNL  36.02 ATS - Market Arrow  [0.31]  NESTLE  1243.45 ATS - Market Arrow  [0.79]  NIIT  86.75 ATS - Market Arrow  [0.58]  NMDC  76.26 ATS - Market Arrow  [-0.31]  NTPC  319.9 ATS - Market Arrow  [0.41]  ONGC  232.65 ATS - Market Arrow  [0.22]  PNB  119.75 ATS - Market Arrow  [0.67]  POWER GRID  263.55 ATS - Market Arrow  [2.19]  RIL  1565.1 ATS - Market Arrow  [1.34]  SBI  980.15 ATS - Market Arrow  [0.25]  SESA GOA  581.8 ATS - Market Arrow  [0.47]  SHIPPINGCORP  209.7 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1745.1 ATS - Market Arrow  [-0.01]  TATA CHEM  761.2 ATS - Market Arrow  [1.72]  TATA GLOBAL  1183.55 ATS - Market Arrow  [1.09]  TATA MOTORS  352.75 ATS - Market Arrow  [1.98]  TATA STEEL  168.65 ATS - Market Arrow  [0.30]  TATAPOWERCOM  380.5 ATS - Market Arrow  [1.51]  TCS  3282.6 ATS - Market Arrow  [0.08]  TECH MAHINDR  1612.9 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11497.15 ATS - Market Arrow  [0.32]  UNITED SPIRI  1406.2 ATS - Market Arrow  [1.16]  WIPRO  264.35 ATS - Market Arrow  [0.23]  ZEETELEFILMS  90.6 ATS - Market Arrow  [0.11]  

Hindustan Construction Company Ltd.

High Low

NSE: HCCEQ BSE: 500185ISIN: INE549A01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 18.53   Open: 18.20   Today's Range 18.02
18.64
 
NSE
Rs 18.54
+0.53 (+ 2.86 %)
+0.52 (+ 2.81 %) Prev Close: 18.01 52 Week Range 16.93
35.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4856.49 Cr. P/BV 2.32 Book Value (Rs.) 7.99
52 Week High/Low (Rs.) 35/17 FV/ML 1/1 P/E(X) 43.13
Bookclosure 05/12/2025 EPS (Rs.) 0.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.07 20/12/2024 16.93 16/12/2025
NSE 35.08 20/12/2024 16.92 16/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/12/202518.7017/12/202516.9316/12/2025
12/12/202519.8008/12/202517.5312/12/2025
05/12/202523.1102/12/202519.5905/12/2025
28/11/202520.5727/11/202519.5024/11/2025
21/11/202522.1317/11/202520.2021/11/2025
14/11/202522.5310/11/202521.3611/11/2025
07/11/202524.5004/11/202521.5607/11/2025
31/10/202524.8229/10/202523.4428/10/2025
24/10/202524.3223/10/202522.9020/10/2025
17/10/202524.5113/10/202522.9617/10/2025
10/10/202524.7110/10/202522.9107/10/2025
03/10/202524.1503/10/202522.5230/09/2025
26/09/202525.2423/09/202523.0126/09/2025
19/09/202524.8218/09/202523.6715/09/2025
12/09/202524.7408/09/202522.8512/09/2025
05/09/202524.4004/09/202521.1301/09/2025
29/08/202523.1425/08/202521.2129/08/2025
22/08/202523.5121/08/202521.6918/08/2025
14/08/202523.5611/08/202521.0913/08/2025
08/08/202522.8008/08/202520.4607/08/2025
01/08/202522.9328/07/202521.1401/08/2025
25/07/202524.1221/07/202522.3025/07/2025
18/07/202525.1715/07/202523.8118/07/2025
11/07/202525.6108/07/202524.3211/07/2025
04/07/202526.3801/07/202524.8704/07/2025
27/06/202526.5926/06/202524.6623/06/2025
20/06/202528.0616/06/202524.6120/06/2025
13/06/202531.4711/06/202524.5313/06/2025
06/06/202530.0405/06/202527.1404/06/2025
30/05/202528.8630/05/202524.6826/05/2025
23/05/202526.3119/05/202524.1821/05/2025
16/05/202525.8416/05/202521.2412/05/2025
09/05/202521.5805/05/202519.5009/05/2025
02/05/202523.2529/04/202521.1502/05/2025
25/04/202524.4222/04/202521.4725/04/2025
17/04/202523.0316/04/202521.4715/04/2025
11/04/202521.8308/04/202517.9807/04/2025
04/04/202523.0803/04/202521.3804/04/2025
28/03/202524.0724/03/202521.1227/03/2025
21/03/202523.7921/03/202519.0317/03/2025
13/03/202521.7910/03/202518.9313/03/2025
07/03/202521.7107/03/202518.5003/03/2025
28/02/202522.1524/02/202519.7728/02/2025
21/02/202523.3821/02/202520.2919/02/2025
14/02/202526.3610/02/202521.4714/02/2025
07/02/202527.4205/02/202525.6703/02/2025
01/02/202528.5701/02/202523.7328/01/2025
24/01/202530.0521/01/202526.4224/01/2025
17/01/202529.5417/01/202526.6313/01/2025
10/01/202534.2106/01/202528.9010/01/2025
03/01/202534.8802/01/202530.7231/12/2024
31/12/202438.6430/12/202436.5131/12/2024
27/12/202437.3123/12/202432.2327/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by