HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Acrow India Ltd.

High Low

BSE: 513149ISIN: INE950D01012INDUSTRY: Engineering - General

BSE   Rs 900.00   Open: 899.95   Today's Range 899.95
900.00
+37.00 (+ 4.11 %) Prev Close: 863.00 52 Week Range 586.15
918.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.60 Cr. P/BV 2.52 Book Value (Rs.) 357.02
52 Week High/Low (Rs.) 918/586 FV/ML 10/1 P/E(X) 0.00
Bookclosure 02/03/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.00 12/05/2026 586.15 20/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026918.0012/05/2026863.0012/05/2026
08/05/2026885.9507/05/2026810.0006/05/2026
30/04/2026883.0028/04/2026811.0528/04/2026
24/04/2026890.0021/04/2026800.2023/04/2026
17/04/2026829.5017/04/2026750.0013/04/2026
10/04/2026735.0007/04/2026700.0007/04/2026
02/04/2026700.0002/04/2026662.7501/04/2026
27/03/2026719.0027/03/2026660.0527/03/2026
20/03/2026727.0018/03/2026674.6518/03/2026
13/03/2026730.0013/03/2026653.0012/03/2026
06/03/2026682.7502/03/2026675.9004/03/2026
27/02/2026760.0023/02/2026680.3027/02/2026
20/02/2026735.0016/02/2026665.1020/02/2026
13/02/2026735.0009/02/2026735.0009/02/2026
06/02/2026719.9004/02/2026651.4004/02/2026
30/01/2026689.0027/01/2026641.0029/01/2026
23/01/2026675.0019/01/2026586.1520/01/2026
16/01/2026699.7012/01/2026642.0013/01/2026
09/01/2026694.8007/01/2026640.0006/01/2026
02/01/2026669.9529/12/2025621.1029/12/2025
31/12/2025669.9529/12/2025621.1029/12/2025
26/12/2025694.8523/12/2025653.7024/12/2025
19/12/2025736.4516/12/2025680.0016/12/2025
12/12/2025727.5009/12/2025652.2010/12/2025
05/12/2025733.9504/12/2025680.0001/12/2025
28/11/2025706.0026/11/2025700.0028/11/2025
21/11/2025740.0021/11/2025740.0021/11/2025
14/11/2025745.5012/11/2025710.0011/11/2025
07/11/2025730.0004/11/2025695.0003/11/2025
31/10/2025777.0029/10/2025654.9031/10/2025
24/10/2025760.0023/10/2025710.0020/10/2025
17/10/2025745.0016/10/2025710.0015/10/2025
10/10/2025735.0008/10/2025698.2510/10/2025
03/10/2025716.8029/09/2025662.0029/09/2025
26/09/2025719.7022/09/2025663.2024/09/2025
19/09/2025735.0019/09/2025671.1519/09/2025
12/09/2025727.9011/09/2025660.0008/09/2025
05/09/2025690.0003/09/2025660.0001/09/2025
29/08/2025737.8029/08/2025638.2029/08/2025
22/08/2025710.9019/08/2025666.0019/08/2025
14/08/2025738.0011/08/2025668.0013/08/2025
08/08/2025727.7006/08/2025636.0007/08/2025
01/08/2025742.0028/07/2025661.0028/07/2025
25/07/2025730.0023/07/2025680.0021/07/2025
18/07/2025745.0016/07/2025650.3516/07/2025
11/07/2025715.0007/07/2025631.0008/07/2025
04/07/2025724.4001/07/2025676.2003/07/2025
27/06/2025728.0026/06/2025660.0024/06/2025
20/06/2025743.0518/06/2025667.6516/06/2025
13/06/2025728.0009/06/2025658.0010/06/2025
06/06/2025740.0006/06/2025687.1504/06/2025
30/05/2025808.0026/05/2025680.2028/05/2025
23/05/2025772.0023/05/2025688.5022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by