HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Retina Paints Ltd.

High Low

BSE: 543902ISIN: INE0NTC01019INDUSTRY: Paints/Varnishes

BSE   Rs 80.50   Open: 78.80   Today's Range 78.75
80.50
+1.59 (+ 1.98 %) Prev Close: 78.91 52 Week Range 40.00
97.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123.49 Cr. P/BV 5.25 Book Value (Rs.) 15.32
52 Week High/Low (Rs.) 98/40 FV/ML 10/2000 P/E(X) 94.71
Bookclosure 30/09/2024 EPS (Rs.) 0.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.50 29/08/2024 40.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202580.7021/08/202573.1520/08/2025
14/08/202582.9912/08/202575.0011/08/2025
08/08/202583.0007/08/202576.0004/08/2025
01/08/202578.5001/08/202563.5528/07/2025
25/07/202564.2025/07/202556.4823/07/2025
18/07/202560.5015/07/202555.5716/07/2025
11/07/202560.7007/07/202556.4411/07/2025
04/07/202561.2004/07/202556.3030/06/2025
27/06/202559.6027/06/202549.4024/06/2025
20/06/202553.9016/06/202549.8819/06/2025
13/06/202561.8010/06/202550.5913/06/2025
06/06/202560.9004/06/202554.8805/06/2025
30/05/202556.8530/05/202554.1527/05/2025
23/05/202557.0022/05/202553.6022/05/2025
16/05/202562.5015/05/202556.0013/05/2025
09/05/202561.5005/05/202555.3509/05/2025
02/05/202562.5002/05/202558.4502/05/2025
25/04/202562.7524/04/202558.9025/04/2025
17/04/202561.9015/04/202560.9017/04/2025
11/04/202562.7508/04/202556.5209/04/2025
04/04/202559.5004/04/202544.0002/04/2025
28/03/202549.5024/03/202540.0028/03/2025
21/03/202551.9517/03/202547.0020/03/2025
13/03/202555.2010/03/202551.0111/03/2025
07/03/202556.5007/03/202549.7503/03/2025
28/02/202559.9025/02/202556.0025/02/2025
21/02/202562.9017/02/202559.0017/02/2025
14/02/202573.5011/02/202562.6014/02/2025
07/02/202573.0003/02/202564.6504/02/2025
01/02/202569.9028/01/202569.8530/01/2025
24/01/202571.3021/01/202569.9024/01/2025
17/01/202571.9016/01/202566.2013/01/2025
10/01/202574.9009/01/202570.6007/01/2025
03/01/202575.0030/12/202471.5202/01/2025
31/12/202475.0030/12/202473.3531/12/2024
27/12/202479.9024/12/202474.9523/12/2024
20/12/202481.5017/12/202469.0520/12/2024
13/12/202481.0009/12/202468.6809/12/2024
06/12/202472.8006/12/202468.0005/12/2024
29/11/202477.0025/11/202468.6526/11/2024
22/11/202471.0019/11/202468.1519/11/2024
14/11/202472.9011/11/202467.2513/11/2024
08/11/202481.9906/11/202471.0005/11/2024
01/11/202472.9029/10/202469.9529/10/2024
25/10/202484.0021/10/202471.0525/10/2024
18/10/202476.0015/10/202472.0018/10/2024
11/10/202481.4509/10/202472.1509/10/2024
04/10/202478.0001/10/202470.1030/09/2024
27/09/202478.5023/09/202470.0027/09/2024
20/09/202480.1017/09/202476.0320/09/2024
13/09/202482.5011/09/202470.0010/09/2024
06/09/202489.9902/09/202481.0005/09/2024
30/08/202497.5029/08/202482.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by