HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Retina Paints Ltd.

High Low

BSE: 543902ISIN: INE0NTC01019INDUSTRY: Paints/Varnishes

BSE   Rs 58.00   Open: 59.00   Today's Range 58.00
59.00
+2.07 (+ 3.57 %) Prev Close: 55.93 52 Week Range 48.75
83.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 88.97 Cr. P/BV 2.59 Book Value (Rs.) 22.40
52 Week High/Low (Rs.) 83/49 FV/ML 10/2000 P/E(X) 68.24
Bookclosure 30/09/2024 EPS (Rs.) 0.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.00 07/08/2025 48.75 10/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202659.0008/05/202654.0005/05/2026
30/04/202658.8029/04/202653.5027/04/2026
24/04/202656.5020/04/202651.6922/04/2026
17/04/202661.7016/04/202649.0013/04/2026
10/04/202657.8008/04/202648.7510/04/2026
02/04/202659.9030/03/202652.0030/03/2026
27/03/202656.9025/03/202648.8523/03/2026
20/03/202658.6019/03/202652.0018/03/2026
13/03/202657.9010/03/202650.6513/03/2026
06/03/202660.1002/03/202653.5002/03/2026
27/02/202664.0027/02/202653.7525/02/2026
20/02/202663.1517/02/202656.5016/02/2026
13/02/202668.7010/02/202654.0011/02/2026
06/02/202667.5002/02/202659.5506/02/2026
30/01/202671.4030/01/202661.8330/01/2026
23/01/202671.0019/01/202665.0020/01/2026
16/01/202673.5016/01/202666.3013/01/2026
09/01/202668.8007/01/202660.0509/01/2026
02/01/202673.0030/12/202565.9201/01/2026
31/12/202573.0030/12/202567.0531/12/2025
26/12/202577.9522/12/202567.0326/12/2025
19/12/202574.9017/12/202565.6215/12/2025
12/12/202573.5010/12/202560.7009/12/2025
05/12/202564.8001/12/202559.7005/12/2025
28/11/202568.9028/11/202560.8225/11/2025
21/11/202567.0020/11/202564.0018/11/2025
14/11/202569.9013/11/202564.0812/11/2025
07/11/202570.0007/11/202564.6106/11/2025
31/10/202570.0031/10/202564.9830/10/2025
24/10/202568.5023/10/202565.0824/10/2025
17/10/202572.5014/10/202561.1717/10/2025
10/10/202574.1010/10/202568.0010/10/2025
03/10/202574.5030/09/202569.0029/09/2025
26/09/202573.5025/09/202568.8024/09/2025
19/09/202576.5017/09/202569.8816/09/2025
12/09/202575.8508/09/202572.7009/09/2025
05/09/202579.2002/09/202571.9105/09/2025
29/08/202580.5525/08/202574.1528/08/2025
22/08/202580.7021/08/202573.1520/08/2025
14/08/202582.9912/08/202575.0011/08/2025
08/08/202583.0007/08/202576.0004/08/2025
01/08/202578.5001/08/202563.5528/07/2025
25/07/202564.2025/07/202556.4823/07/2025
18/07/202560.5015/07/202555.5716/07/2025
11/07/202560.7007/07/202556.4411/07/2025
04/07/202561.2004/07/202556.3030/06/2025
27/06/202559.6027/06/202549.4024/06/2025
20/06/202553.9016/06/202549.8819/06/2025
13/06/202561.8010/06/202550.5913/06/2025
06/06/202560.9004/06/202554.8805/06/2025
30/05/202556.8530/05/202554.1527/05/2025
23/05/202557.0022/05/202553.6022/05/2025
16/05/202562.5015/05/202556.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by