HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Sirca Paints India Ltd.

High Low

NSE: SIRCAEQ BSE: 543686ISIN: INE792Z01011INDUSTRY: Paints/Varnishes

BSE   Rs 423.55   Open: 446.25   Today's Range 417.25
446.25
 
NSE
Rs 423.10
-2.25 ( -0.53 %)
-1.05 ( -0.25 %) Prev Close: 424.60 52 Week Range 253.05
539.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2402.90 Cr. P/BV 5.25 Book Value (Rs.) 80.64
52 Week High/Low (Rs.) 539/253 FV/ML 10/1 P/E(X) 36.96
Bookclosure 05/09/2025 EPS (Rs.) 11.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 539.00 19/11/2025 253.05 09/05/2025
NSE 539.00 19/11/2025 253.25 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026446.2508/05/2026417.2508/05/2026
30/04/2026450.0027/04/2026419.1530/04/2026
24/04/2026463.0520/04/2026430.3023/04/2026
17/04/2026460.2517/04/2026417.6513/04/2026
10/04/2026443.9510/04/2026399.7507/04/2026
02/04/2026431.7501/04/2026396.9030/03/2026
27/03/2026438.4025/03/2026396.2023/03/2026
20/03/2026439.9518/03/2026398.4516/03/2026
13/03/2026450.0010/03/2026407.0013/03/2026
06/03/2026499.9506/03/2026429.5004/03/2026
27/02/2026474.0023/02/2026455.5027/02/2026
20/02/2026478.9516/02/2026456.9520/02/2026
13/02/2026489.5512/02/2026460.5009/02/2026
06/02/2026500.0005/02/2026448.0002/02/2026
30/01/2026485.0028/01/2026452.5027/01/2026
23/01/2026497.0019/01/2026456.0023/01/2026
16/01/2026497.8516/01/2026461.0512/01/2026
09/01/2026508.0005/01/2026468.1509/01/2026
02/01/2026505.9502/01/2026477.1030/12/2025
31/12/2025492.0029/12/2025477.1030/12/2025
26/12/2025508.0023/12/2025476.0026/12/2025
19/12/2025492.9016/12/2025468.5018/12/2025
12/12/2025503.4008/12/2025457.3010/12/2025
05/12/2025522.4501/12/2025486.5002/12/2025
28/11/2025532.0027/11/2025511.0025/11/2025
21/11/2025539.0019/11/2025519.0021/11/2025
14/11/2025533.0011/11/2025503.5012/11/2025
07/11/2025527.0003/11/2025500.8507/11/2025
31/10/2025523.8531/10/2025500.5027/10/2025
24/10/2025522.0024/10/2025488.8520/10/2025
17/10/2025513.0016/10/2025483.7517/10/2025
10/10/2025498.4007/10/2025470.8508/10/2025
03/10/2025494.0003/10/2025469.4529/09/2025
26/09/2025512.6025/09/2025476.7026/09/2025
19/09/2025497.3019/09/2025466.4015/09/2025
12/09/2025491.8009/09/2025439.2011/09/2025
05/09/2025476.3502/09/2025461.0003/09/2025
29/08/2025468.8525/08/2025449.7025/08/2025
22/08/2025474.5518/08/2025446.7021/08/2025
14/08/2025471.2014/08/2025451.5011/08/2025
08/08/2025461.0008/08/2025431.1007/08/2025
01/08/2025440.0001/08/2025408.5029/07/2025
25/07/2025429.3521/07/2025414.5023/07/2025
18/07/2025429.7014/07/2025408.4015/07/2025
11/07/2025430.0010/07/2025390.0007/07/2025
04/07/2025385.0030/06/2025368.3502/07/2025
27/06/2025386.0025/06/2025373.6023/06/2025
20/06/2025390.1017/06/2025374.0020/06/2025
13/06/2025393.4011/06/2025363.7009/06/2025
06/06/2025369.7506/06/2025343.8002/06/2025
30/05/2025350.3030/05/2025318.0026/05/2025
23/05/2025317.3023/05/2025272.0019/05/2025
16/05/2025274.9516/05/2025257.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by