HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sirca Paints India Ltd.

High Low

NSE: SIRCAEQ BSE: 543686ISIN: INE792Z01011INDUSTRY: Paints/Varnishes

BSE   Rs 458.05   Open: 459.45   Today's Range 457.00
467.00
 
NSE
Rs 458.85
+4.70 (+ 1.02 %)
+4.25 (+ 0.93 %) Prev Close: 453.80 52 Week Range 234.00
474.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2514.90 Cr. P/BV 7.76 Book Value (Rs.) 59.11
52 Week High/Low (Rs.) 474/231 FV/ML 10/1 P/E(X) 51.27
Bookclosure 29/08/2024 EPS (Rs.) 8.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 474.55 18/08/2025 234.00 03/04/2025
NSE 473.95 19/08/2025 230.69 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025474.5518/08/2025446.7021/08/2025
14/08/2025471.2014/08/2025451.5011/08/2025
08/08/2025461.0008/08/2025431.1007/08/2025
01/08/2025440.0001/08/2025408.5029/07/2025
25/07/2025429.3521/07/2025414.5023/07/2025
18/07/2025429.7014/07/2025408.4015/07/2025
11/07/2025430.0010/07/2025390.0007/07/2025
04/07/2025385.0030/06/2025368.3502/07/2025
27/06/2025386.0025/06/2025373.6023/06/2025
20/06/2025390.1017/06/2025374.0020/06/2025
13/06/2025393.4011/06/2025363.7009/06/2025
06/06/2025369.7506/06/2025343.8002/06/2025
30/05/2025350.3030/05/2025318.0026/05/2025
23/05/2025317.3023/05/2025272.0019/05/2025
16/05/2025274.9516/05/2025257.8512/05/2025
09/05/2025283.7505/05/2025253.0509/05/2025
02/05/2025295.3528/04/2025279.2028/04/2025
25/04/2025311.0023/04/2025280.0025/04/2025
17/04/2025295.0017/04/2025258.3515/04/2025
11/04/2025264.8511/04/2025235.0007/04/2025
04/04/2025260.5503/04/2025234.0003/04/2025
28/03/2025274.9024/03/2025238.3528/03/2025
21/03/2025286.1020/03/2025237.0519/03/2025
13/03/2025270.9013/03/2025241.0013/03/2025
07/03/2025282.4006/03/2025256.3505/03/2025
28/02/2025285.9524/02/2025267.0028/02/2025
21/02/2025296.0020/02/2025264.0018/02/2025
14/02/2025305.0012/02/2025261.0511/02/2025
07/02/2025315.4503/02/2025299.3005/02/2025
01/02/2025331.9501/02/2025288.4528/01/2025
24/01/2025324.1520/01/2025308.0024/01/2025
17/01/2025332.4015/01/2025297.3513/01/2025
10/01/2025345.0007/01/2025300.2010/01/2025
03/01/2025346.3531/12/2024328.5531/12/2024
31/12/2024346.3531/12/2024328.5531/12/2024
27/12/2024345.0027/12/2024320.0524/12/2024
20/12/2024348.8016/12/2024322.1519/12/2024
13/12/2024349.9012/12/2024324.9512/12/2024
06/12/2024352.6003/12/2024334.9502/12/2024
29/11/2024340.2026/11/2024312.2029/11/2024
22/11/2024341.9019/11/2024310.3522/11/2024
14/11/2024366.2013/11/2024335.7514/11/2024
08/11/2024386.4507/11/2024334.9504/11/2024
01/11/2024352.0031/10/2024298.9028/10/2024
25/10/2024332.0022/10/2024296.0025/10/2024
18/10/2024339.2014/10/2024324.5018/10/2024
11/10/2024369.9010/10/2024316.7508/10/2024
04/10/2024347.1001/10/2024324.9504/10/2024
27/09/2024356.7524/09/2024340.2527/09/2024
20/09/2024357.3020/09/2024337.0019/09/2024
13/09/2024355.1513/09/2024323.6509/09/2024
06/09/2024345.7006/09/2024311.4003/09/2024
30/08/2024344.1527/08/2024320.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by