HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Shalimar Paints Ltd.

High Low

NSE: SHALPAINTSEQ BSE: 509874ISIN: INE849C01026INDUSTRY: Paints/Varnishes

BSE   Rs 73.08   Open: 72.20   Today's Range 72.20
73.80
 
NSE
Rs 73.00
-0.35 ( -0.48 %)
-0.44 ( -0.60 %) Prev Close: 73.52 52 Week Range 70.02
154.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 611.09 Cr. P/BV 1.76 Book Value (Rs.) 41.42
52 Week High/Low (Rs.) 154/70 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.05 16/09/2024 70.02 14/08/2025
NSE 154.00 16/09/2024 69.66 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202574.9521/08/202570.4218/08/2025
14/08/202578.5714/08/202570.0214/08/2025
08/08/202579.5304/08/202574.5108/08/2025
01/08/202587.4928/07/202578.0601/08/2025
25/07/202596.9021/07/202584.2125/07/2025
18/07/202598.8316/07/202595.0018/07/2025
11/07/202599.4010/07/202595.0708/07/2025
04/07/202598.9930/06/202595.7804/07/2025
27/06/202599.0025/06/202594.6923/06/2025
20/06/2025102.2316/06/202595.1319/06/2025
13/06/2025106.9512/06/202598.8309/06/2025
06/06/2025101.8606/06/202596.7604/06/2025
30/05/2025106.0026/05/202599.5030/05/2025
23/05/2025106.0021/05/202599.5021/05/2025
16/05/2025105.7514/05/202596.0512/05/2025
09/05/2025104.7005/05/202591.3507/05/2025
02/05/2025110.2129/04/2025101.2502/05/2025
25/04/2025118.9121/04/2025104.2524/04/2025
17/04/2025115.5316/04/2025105.9315/04/2025
11/04/2025111.5009/04/202592.2507/04/2025
04/04/2025107.0002/04/202598.8101/04/2025
28/03/2025110.8525/03/202597.9028/03/2025
21/03/2025111.9020/03/2025100.9018/03/2025
13/03/2025112.5010/03/2025102.5012/03/2025
07/03/2025114.9503/03/2025102.9004/03/2025
28/02/2025116.0024/02/2025100.5528/02/2025
21/02/2025124.7017/02/2025107.0521/02/2025
14/02/2025138.5010/02/2025111.0014/02/2025
07/02/2025141.0005/02/2025133.0003/02/2025
01/02/2025143.8031/01/2025121.7528/01/2025
24/01/2025135.0024/01/2025121.2023/01/2025
17/01/2025140.5017/01/2025125.3015/01/2025
10/01/2025132.0008/01/2025120.8010/01/2025
03/01/2025132.3503/01/2025122.0502/01/2025
31/12/2024130.0030/12/2024122.6531/12/2024
27/12/2024137.0024/12/2024125.5526/12/2024
20/12/2024133.7019/12/2024113.7016/12/2024
13/12/2024124.0010/12/2024114.0009/12/2024
06/12/2024119.6005/12/2024104.7503/12/2024
29/11/2024114.8027/11/2024101.1025/11/2024
22/11/2024106.8018/11/202497.0021/11/2024
14/11/2024114.6011/11/2024100.3013/11/2024
08/11/2024122.8507/11/2024111.5505/11/2024
01/11/2024122.0028/10/2024101.0528/10/2024
25/10/2024130.6521/10/2024111.6025/10/2024
18/10/2024133.1016/10/2024127.0018/10/2024
11/10/2024136.4509/10/2024127.0507/10/2024
04/10/2024139.9503/10/2024132.7504/10/2024
27/09/2024147.9523/09/2024136.5025/09/2024
20/09/2024154.0516/09/2024138.4019/09/2024
13/09/2024148.4513/09/2024134.5010/09/2024
06/09/2024145.0005/09/2024133.0003/09/2024
30/08/2024142.0030/08/2024133.7029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by