HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Shalimar Paints Ltd.

High Low

NSE: SHALPAINTSEQ BSE: 509874ISIN: INE849C01026INDUSTRY: Paints/Varnishes

BSE   Rs 95.99   Open: 96.47   Today's Range 95.78
97.05
 
NSE
Rs 95.93
-0.51 ( -0.53 %)
-0.21 ( -0.22 %) Prev Close: 96.20 52 Week Range 91.35
162.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 803.04 Cr. P/BV 2.32 Book Value (Rs.) 41.42
52 Week High/Low (Rs.) 163/92 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.75 05/07/2024 91.35 07/05/2025
NSE 162.80 05/07/2024 92.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202598.9930/06/202595.7804/07/2025
27/06/202599.0025/06/202594.6923/06/2025
20/06/2025102.2316/06/202595.1319/06/2025
13/06/2025106.9512/06/202598.8309/06/2025
06/06/2025101.8606/06/202596.7604/06/2025
30/05/2025106.0026/05/202599.5030/05/2025
23/05/2025106.0021/05/202599.5021/05/2025
16/05/2025105.7514/05/202596.0512/05/2025
09/05/2025104.7005/05/202591.3507/05/2025
02/05/2025110.2129/04/2025101.2502/05/2025
25/04/2025118.9121/04/2025104.2524/04/2025
17/04/2025115.5316/04/2025105.9315/04/2025
11/04/2025111.5009/04/202592.2507/04/2025
04/04/2025107.0002/04/202598.8101/04/2025
28/03/2025110.8525/03/202597.9028/03/2025
21/03/2025111.9020/03/2025100.9018/03/2025
13/03/2025112.5010/03/2025102.5012/03/2025
07/03/2025114.9503/03/2025102.9004/03/2025
28/02/2025116.0024/02/2025100.5528/02/2025
21/02/2025124.7017/02/2025107.0521/02/2025
14/02/2025138.5010/02/2025111.0014/02/2025
07/02/2025141.0005/02/2025133.0003/02/2025
01/02/2025143.8031/01/2025121.7528/01/2025
24/01/2025135.0024/01/2025121.2023/01/2025
17/01/2025140.5017/01/2025125.3015/01/2025
10/01/2025132.0008/01/2025120.8010/01/2025
03/01/2025132.3503/01/2025122.0502/01/2025
31/12/2024130.0030/12/2024122.6531/12/2024
27/12/2024137.0024/12/2024125.5526/12/2024
20/12/2024133.7019/12/2024113.7016/12/2024
13/12/2024124.0010/12/2024114.0009/12/2024
06/12/2024119.6005/12/2024104.7503/12/2024
29/11/2024114.8027/11/2024101.1025/11/2024
22/11/2024106.8018/11/202497.0021/11/2024
14/11/2024114.6011/11/2024100.3013/11/2024
08/11/2024122.8507/11/2024111.5505/11/2024
01/11/2024122.0028/10/2024101.0528/10/2024
25/10/2024130.6521/10/2024111.6025/10/2024
18/10/2024133.1016/10/2024127.0018/10/2024
11/10/2024136.4509/10/2024127.0507/10/2024
04/10/2024139.9503/10/2024132.7504/10/2024
27/09/2024147.9523/09/2024136.5025/09/2024
20/09/2024154.0516/09/2024138.4019/09/2024
13/09/2024148.4513/09/2024134.5010/09/2024
06/09/2024145.0005/09/2024133.0003/09/2024
30/08/2024142.0030/08/2024133.7029/08/2024
23/08/2024145.0023/08/2024134.1519/08/2024
16/08/2024141.7012/08/2024132.1014/08/2024
09/08/2024151.5506/08/2024139.5509/08/2024
02/08/2024154.9530/07/2024143.3002/08/2024
26/07/2024147.4024/07/2024140.0523/07/2024
19/07/2024150.4016/07/2024143.2019/07/2024
12/07/2024155.9010/07/2024143.8510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by