HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Hardcastle & Waud Manufacturing Company Ltd.

High Low

BSE: 509597ISIN: INE722D01015INDUSTRY: Chemicals - Speciality

BSE   Rs 749.25   Open: 725.00   Today's Range 725.00
750.00
-0.75 ( -0.10 %) Prev Close: 750.00 52 Week Range 600.00
1178.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.91 Cr. P/BV 1.12 Book Value (Rs.) 669.98
52 Week High/Low (Rs.) 1178/600 FV/ML 10/1 P/E(X) 39.56
Bookclosure 06/09/2024 EPS (Rs.) 18.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,178.00 04/11/2024 600.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025760.0029/07/2025725.0031/07/2025
25/07/2025764.9525/07/2025724.0021/07/2025
18/07/2025774.0017/07/2025680.4016/07/2025
11/07/2025740.6007/07/2025709.2510/07/2025
04/07/2025743.3502/07/2025701.0003/07/2025
27/06/2025730.0025/06/2025692.4025/06/2025
20/06/2025742.6517/06/2025700.0019/06/2025
13/06/2025769.5011/06/2025693.5510/06/2025
06/06/2025854.0002/06/2025686.5505/06/2025
30/05/2025778.9026/05/2025686.2527/05/2025
23/05/2025781.0020/05/2025735.0019/05/2025
16/05/2025836.0013/05/2025751.1016/05/2025
09/05/2025812.9506/05/2025761.0006/05/2025
02/05/2025830.0029/04/2025761.2529/04/2025
25/04/2025899.0023/04/2025740.0021/04/2025
17/04/2025759.9517/04/2025717.0015/04/2025
11/04/2025769.0011/04/2025686.0011/04/2025
04/04/2025734.0002/04/2025666.0002/04/2025
28/03/2025750.5524/03/2025640.0028/03/2025
21/03/2025718.0021/03/2025641.0021/03/2025
13/03/2025715.0011/03/2025650.0013/03/2025
07/03/2025719.0003/03/2025600.0003/03/2025
28/02/2025755.2027/02/2025683.4024/02/2025
21/02/2025762.1017/02/2025602.0019/02/2025
14/02/2025872.9510/02/2025686.0012/02/2025
07/02/2025865.9505/02/2025803.5005/02/2025
01/02/2025887.9529/01/2025775.0527/01/2025
24/01/2025907.2020/01/2025817.0022/01/2025
17/01/2025904.9013/01/2025851.3514/01/2025
10/01/2025931.8508/01/2025846.5006/01/2025
03/01/2025917.9501/01/2025850.0001/01/2025
31/12/2024896.4531/12/2024854.6530/12/2024
27/12/2024952.9523/12/2024815.0527/12/2024
20/12/2024959.8016/12/2024878.2518/12/2024
13/12/2024987.8509/12/2024909.7509/12/2024
06/12/2024914.9005/12/2024870.0002/12/2024
29/11/2024906.9029/11/2024823.5025/11/2024
22/11/2024874.5019/11/2024764.0022/11/2024
14/11/20241,139.5011/11/2024826.0514/11/2024
08/11/20241,178.0004/11/20241,010.0004/11/2024
01/11/20241,128.0028/10/2024980.0028/10/2024
25/10/20241,146.0521/10/2024960.6023/10/2024
18/10/20241,125.0016/10/20241,030.0515/10/2024
11/10/20241,156.9507/10/2024870.0508/10/2024
04/10/20241,140.0003/10/20241,030.0030/09/2024
27/09/20241,100.0024/09/2024980.0026/09/2024
20/09/20241,140.8518/09/2024982.8520/09/2024
13/09/20241,014.3513/09/2024940.0511/09/2024
06/09/2024978.9503/09/2024936.9002/09/2024
30/08/2024992.8028/08/2024918.7530/08/2024
23/08/2024958.9520/08/2024922.0022/08/2024
16/08/20241,009.5512/08/2024950.3016/08/2024
09/08/20241,088.0009/08/2024850.0005/08/2024
02/08/2024944.9529/07/2024868.0002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by