HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Kansai Nerolac Paints Ltd.

High Low

NSE: KANSAINEREQ BSE: 500165ISIN: INE531A01024INDUSTRY: Paints/Varnishes

BSE   Rs 232.70   Open: 236.15   Today's Range 232.00
238.95
 
NSE
Rs 232.62
-5.51 ( -2.37 %)
-5.70 ( -2.45 %) Prev Close: 238.40 52 Week Range 218.35
320.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18807.39 Cr. P/BV 2.93 Book Value (Rs.) 79.45
52 Week High/Low (Rs.) 321/218 FV/ML 1/1 P/E(X) 16.46
Bookclosure 23/06/2025 EPS (Rs.) 14.14 Div Yield (%) 1.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.65 06/09/2024 218.35 04/03/2025
NSE 320.50 06/09/2024 218.20 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025246.7021/08/2025232.0022/08/2025
14/08/2025239.6512/08/2025230.6511/08/2025
08/08/2025249.5504/08/2025230.5508/08/2025
01/08/2025251.9001/08/2025240.4029/07/2025
25/07/2025250.1024/07/2025244.3525/07/2025
18/07/2025250.7016/07/2025244.9514/07/2025
11/07/2025253.7008/07/2025245.6011/07/2025
04/07/2025253.6001/07/2025243.5003/07/2025
27/06/2025249.3027/06/2025232.7523/06/2025
20/06/2025247.0517/06/2025237.5020/06/2025
13/06/2025257.9511/06/2025241.0513/06/2025
06/06/2025256.9502/06/2025246.3505/06/2025
30/05/2025262.9526/05/2025250.9026/05/2025
23/05/2025266.7019/05/2025259.1023/05/2025
16/05/2025273.8516/05/2025255.0013/05/2025
09/05/2025258.3508/05/2025235.7509/05/2025
02/05/2025269.9529/04/2025252.2002/05/2025
25/04/2025274.8024/04/2025257.9021/04/2025
17/04/2025261.2516/04/2025249.9515/04/2025
11/04/2025250.2511/04/2025224.4507/04/2025
04/04/2025246.9503/04/2025231.7501/04/2025
28/03/2025249.7524/03/2025231.0027/03/2025
21/03/2025248.6521/03/2025222.8517/03/2025
13/03/2025239.9010/03/2025223.9513/03/2025
07/03/2025237.9507/03/2025218.3504/03/2025
28/02/2025241.0024/02/2025221.4528/02/2025
21/02/2025243.7021/02/2025223.8517/02/2025
14/02/2025253.3510/02/2025227.0014/02/2025
07/02/2025258.7506/02/2025236.0503/02/2025
01/02/2025242.0028/01/2025230.6001/02/2025
24/01/2025250.8021/01/2025240.1524/01/2025
17/01/2025252.6513/01/2025241.5015/01/2025
10/01/2025263.1006/01/2025252.0010/01/2025
03/01/2025269.7030/12/2024255.6530/12/2024
31/12/2024269.7030/12/2024255.6530/12/2024
27/12/2024269.7026/12/2024260.6526/12/2024
20/12/2024264.7016/12/2024255.7519/12/2024
13/12/2024279.1509/12/2024259.1510/12/2024
06/12/2024286.2503/12/2024273.2003/12/2024
29/11/2024281.8529/11/2024263.0526/11/2024
22/11/2024270.9022/11/2024252.7521/11/2024
14/11/2024274.0012/11/2024258.1014/11/2024
08/11/2024289.7506/11/2024270.1508/11/2024
01/11/2024290.7501/11/2024277.8028/10/2024
25/10/2024289.0021/10/2024266.0025/10/2024
18/10/2024298.7516/10/2024281.5518/10/2024
11/10/2024297.2510/10/2024278.6507/10/2024
04/10/2024313.7003/10/2024291.5504/10/2024
27/09/2024313.1526/09/2024297.5024/09/2024
20/09/2024316.6016/09/2024300.3020/09/2024
13/09/2024320.0012/09/2024302.5009/09/2024
06/09/2024320.6506/09/2024296.5002/09/2024
30/08/2024301.0027/08/2024289.8029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by