HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Kansai Nerolac Paints Ltd.

High Low

NSE: KANSAINEREQ BSE: 500165ISIN: INE531A01024INDUSTRY: Paints/Varnishes

BSE   Rs 220.40   Open: 211.60   Today's Range 211.20
222.70
 
NSE
Rs 220.35
+8.80 (+ 3.99 %)
+8.85 (+ 4.02 %) Prev Close: 211.55 52 Week Range 158.00
273.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17818.79 Cr. P/BV 2.70 Book Value (Rs.) 81.49
52 Week High/Low (Rs.) 268/158 FV/ML 1/1 P/E(X) 30.23
Bookclosure 29/06/2026 EPS (Rs.) 7.29 Div Yield (%) 1.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.85 16/05/2025 158.00 23/03/2026
NSE 267.50 15/05/2025 157.91 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026223.5507/05/2026193.0005/05/2026
30/04/2026202.0027/04/2026193.0030/04/2026
24/04/2026208.0022/04/2026195.8024/04/2026
17/04/2026204.7017/04/2026185.5013/04/2026
10/04/2026193.9010/04/2026174.6006/04/2026
02/04/2026179.2002/04/2026166.0030/03/2026
27/03/2026178.2527/03/2026158.0023/03/2026
20/03/2026184.0516/03/2026165.9520/03/2026
13/03/2026191.7011/03/2026180.3509/03/2026
06/03/2026199.2005/03/2026188.6006/03/2026
27/02/2026204.9527/02/2026196.0027/02/2026
20/02/2026207.9516/02/2026196.8516/02/2026
13/02/2026214.5009/02/2026196.6513/02/2026
06/02/2026237.3003/02/2026213.6006/02/2026
30/01/2026231.3030/01/2026222.0528/01/2026
23/01/2026234.0019/01/2026222.0021/01/2026
16/01/2026236.8014/01/2026229.1012/01/2026
09/01/2026241.5007/01/2026231.5009/01/2026
02/01/2026241.5502/01/2026231.0030/12/2025
31/12/2025238.0031/12/2025231.0030/12/2025
26/12/2025262.0024/12/2025222.5022/12/2025
19/12/2025227.1515/12/2025220.2018/12/2025
12/12/2025229.2008/12/2025219.0008/12/2025
05/12/2025237.6001/12/2025225.9505/12/2025
28/11/2025237.4527/11/2025229.2025/11/2025
21/11/2025250.0018/11/2025232.2021/11/2025
14/11/2025252.4513/11/2025242.0512/11/2025
07/11/2025251.1506/11/2025243.2504/11/2025
31/10/2025255.0027/10/2025247.1028/10/2025
24/10/2025258.9021/10/2025249.8520/10/2025
17/10/2025256.9517/10/2025243.6514/10/2025
10/10/2025254.1006/10/2025243.1509/10/2025
03/10/2025254.9003/10/2025243.4529/09/2025
26/09/2025254.9522/09/2025241.3026/09/2025
19/09/2025256.7019/09/2025243.6016/09/2025
12/09/2025252.9510/09/2025239.4008/09/2025
05/09/2025250.4504/09/2025238.9501/09/2025
29/08/2025243.0029/08/2025231.2525/08/2025
22/08/2025246.7021/08/2025232.0022/08/2025
14/08/2025239.6512/08/2025230.6511/08/2025
08/08/2025249.5504/08/2025230.5508/08/2025
01/08/2025251.9001/08/2025240.4029/07/2025
25/07/2025250.1024/07/2025244.3525/07/2025
18/07/2025250.7016/07/2025244.9514/07/2025
11/07/2025253.7008/07/2025245.6011/07/2025
04/07/2025253.6001/07/2025243.5003/07/2025
27/06/2025249.3027/06/2025232.7523/06/2025
20/06/2025247.0517/06/2025237.5020/06/2025
13/06/2025257.9511/06/2025241.0513/06/2025
06/06/2025256.9502/06/2025246.3505/06/2025
30/05/2025262.9526/05/2025250.9026/05/2025
23/05/2025266.7019/05/2025259.1023/05/2025
16/05/2025273.8516/05/2025255.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by