HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Berger Paints (India) Ltd.

High Low

NSE: BERGEPAINTEQ BSE: 509480ISIN: INE463A01038INDUSTRY: Paints/Varnishes

BSE   Rs 595.60   Open: 595.00   Today's Range 594.70
603.30
 
NSE
Rs 596.00
-4.15 ( -0.70 %)
-4.40 ( -0.74 %) Prev Close: 600.00 52 Week Range 437.80
629.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69487.33 Cr. P/BV 12.43 Book Value (Rs.) 47.95
52 Week High/Low (Rs.) 630/438 FV/ML 1/1 P/E(X) 58.87
Bookclosure 12/08/2024 EPS (Rs.) 10.12 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 629.60 17/09/2024 437.80 30/12/2024
NSE 629.50 17/09/2024 437.75 23/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025604.6003/07/2025578.0030/06/2025
27/06/2025588.5527/06/2025526.1523/06/2025
20/06/2025577.9516/06/2025530.0020/06/2025
13/06/2025584.9511/06/2025544.5013/06/2025
06/06/2025583.5005/06/2025551.4503/06/2025
30/05/2025571.9530/05/2025544.6027/05/2025
23/05/2025577.5019/05/2025544.1020/05/2025
16/05/2025580.0015/05/2025536.2014/05/2025
09/05/2025559.8005/05/2025520.0009/05/2025
02/05/2025558.0529/04/2025539.0002/05/2025
25/04/2025595.7524/04/2025543.6021/04/2025
17/04/2025548.8017/04/2025520.3015/04/2025
11/04/2025549.9509/04/2025462.6507/04/2025
04/04/2025520.0004/04/2025486.1002/04/2025
28/03/2025514.0024/03/2025497.0027/03/2025
21/03/2025510.0020/03/2025487.8017/03/2025
13/03/2025518.8510/03/2025473.8513/03/2025
07/03/2025511.9007/03/2025478.6005/03/2025
28/02/2025511.0527/02/2025483.6024/02/2025
21/02/2025493.2019/02/2025474.1017/02/2025
14/02/2025492.9012/02/2025470.0012/02/2025
07/02/2025497.1503/02/2025470.7004/02/2025
01/02/2025495.4001/02/2025457.9029/01/2025
24/01/2025485.4523/01/2025465.3020/01/2025
17/01/2025471.6016/01/2025447.0514/01/2025
10/01/2025472.3509/01/2025442.9006/01/2025
03/01/2025461.0003/01/2025437.8030/12/2024
31/12/2024450.5030/12/2024437.8030/12/2024
27/12/2024447.7526/12/2024438.0023/12/2024
20/12/2024479.9517/12/2024442.1020/12/2024
13/12/2024482.7509/12/2024465.0013/12/2024
06/12/2024497.9502/12/2024476.5505/12/2024
29/11/2024495.3029/11/2024474.5525/11/2024
22/11/2024491.9018/11/2024464.0021/11/2024
14/11/2024498.1512/11/2024485.4013/11/2024
08/11/2024532.0004/11/2024502.8508/11/2024
01/11/2024550.2030/10/2024528.5031/10/2024
25/10/2024562.0021/10/2024531.0023/10/2024
18/10/2024588.3015/10/2024549.2518/10/2024
11/10/2024583.9009/10/2024561.0008/10/2024
04/10/2024625.0001/10/2024574.2504/10/2024
27/09/2024629.0027/09/2024600.0025/09/2024
20/09/2024629.6017/09/2024613.2518/09/2024
13/09/2024627.2512/09/2024594.0009/09/2024
06/09/2024604.5005/09/2024570.0502/09/2024
30/08/2024585.9027/08/2024562.5526/08/2024
23/08/2024597.5022/08/2024534.3021/08/2024
16/08/2024552.2016/08/2024521.1013/08/2024
09/08/2024549.6506/08/2024514.9009/08/2024
02/08/2024558.4031/07/2024537.7029/07/2024
26/07/2024543.7026/07/2024511.2523/07/2024
19/07/2024536.5015/07/2024508.3018/07/2024
12/07/2024532.3512/07/2024505.6010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by