HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Archidply Decor Ltd.

High Low

NSE: ADLEQ BSE: 543231ISIN: INE0CHO01012INDUSTRY: Plywood/Laminates

BSE   Rs 89.00   Open: 86.80   Today's Range 86.80
89.00
 
NSE
Rs 88.29
+1.67 (+ 1.89 %)
+3.90 (+ 4.38 %) Prev Close: 85.10 52 Week Range 62.10
146.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.14 Cr. P/BV 0.97 Book Value (Rs.) 91.21
52 Week High/Low (Rs.) 147/62 FV/ML 10/1 P/E(X) 874.16
Bookclosure 30/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.75 12/09/2024 62.10 03/03/2025
NSE 146.60 12/09/2024 62.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202592.8701/09/202585.0003/09/2025
29/08/202595.0026/08/202584.4429/08/2025
22/08/2025101.7221/08/202581.7820/08/2025
14/08/202587.5011/08/202587.4011/08/2025
08/08/202591.9908/08/202591.9908/08/2025
01/08/202591.9901/08/202584.0530/07/2025
25/07/202590.0022/07/202589.0022/07/2025
18/07/202592.5015/07/202588.0016/07/2025
04/07/202593.0030/06/202590.0004/07/2025
27/06/202599.0026/06/202591.0526/06/2025
20/06/202597.8919/06/202590.0019/06/2025
13/06/202594.0010/06/202591.0109/06/2025
06/06/202592.9602/06/202585.0002/06/2025
30/05/202593.4029/05/202588.0028/05/2025
23/05/202594.8519/05/202588.0023/05/2025
16/05/202594.9912/05/202588.0012/05/2025
09/05/2025100.5005/05/202589.0007/05/2025
02/05/2025104.8128/04/202593.0130/04/2025
25/04/2025116.0121/04/2025102.0022/04/2025
17/04/2025121.4017/04/202588.0016/04/2025
11/04/202592.9011/04/202570.0009/04/2025
04/04/202583.0001/04/202577.5604/04/2025
28/03/202586.9925/03/202570.3624/03/2025
21/03/202576.9921/03/202566.3818/03/2025
13/03/202575.5013/03/202563.5313/03/2025
07/03/202570.4306/03/202562.1003/03/2025
28/02/202572.5527/02/202569.0028/02/2025
21/02/202580.4220/02/202570.0020/02/2025
14/02/202587.0010/02/202578.0012/02/2025
07/02/202589.2705/02/202585.0204/02/2025
01/02/202595.3929/01/202589.0029/01/2025
24/01/202592.9524/01/202582.2523/01/2025
17/01/202591.1513/01/202585.7017/01/2025
10/01/202597.0006/01/202587.7510/01/2025
03/01/2025102.7002/01/202594.1731/12/2024
31/12/2024100.8031/12/202494.1731/12/2024
27/12/2024100.0027/12/202495.9927/12/2024
20/12/2024101.0016/12/2024101.0016/12/2024
13/12/2024105.4411/12/202498.0810/12/2024
06/12/2024100.0006/12/202493.6303/12/2024
29/11/202492.0527/11/202492.0527/11/2024
22/11/202496.0722/11/202490.0521/11/2024
14/11/202499.5011/11/202489.6713/11/2024
08/11/202498.3808/11/202492.0008/11/2024
01/11/202495.0029/10/202490.8030/10/2024
25/10/2024101.4521/10/202492.0025/10/2024
18/10/2024105.8014/10/202498.1014/10/2024
11/10/2024103.9507/10/202498.8007/10/2024
04/10/2024109.9530/09/2024101.6001/10/2024
27/09/2024121.7523/09/2024108.6027/09/2024
20/09/2024145.3016/09/2024117.3520/09/2024
13/09/2024146.7512/09/202497.1009/09/2024
06/09/2024105.0003/09/202499.2506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by