HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Greenpanel Industries Ltd.

High Low

NSE: GREENPANELEQ BSE: 542857ISIN: INE08ZM01014INDUSTRY: Plywood/Laminates

BSE   Rs 203.20   Open: 208.50   Today's Range 201.00
213.15
 
NSE
Rs 202.67
-7.29 ( -3.60 %)
-5.60 ( -2.76 %) Prev Close: 208.80 52 Week Range 163.95
335.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2485.29 Cr. P/BV 1.83 Book Value (Rs.) 110.47
52 Week High/Low (Rs.) 335/163 FV/ML 1/1 P/E(X) 0.00
Bookclosure 31/07/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.05 28/07/2025 163.95 30/03/2026
NSE 335.20 28/07/2025 163.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026226.3511/05/2026201.0015/05/2026
08/05/2026240.0005/05/2026222.7504/05/2026
30/04/2026234.9529/04/2026206.6028/04/2026
24/04/2026218.5520/04/2026204.0024/04/2026
17/04/2026227.8017/04/2026199.6513/04/2026
10/04/2026210.3010/04/2026179.8006/04/2026
02/04/2026183.3001/04/2026163.9530/03/2026
27/03/2026195.7024/03/2026169.0027/03/2026
20/03/2026201.1016/03/2026189.1017/03/2026
13/03/2026211.0013/03/2026190.2012/03/2026
06/03/2026203.9502/03/2026195.2505/03/2026
27/02/2026216.6523/02/2026204.0026/02/2026
20/02/2026221.3016/02/2026211.2020/02/2026
13/02/2026233.1011/02/2026218.4013/02/2026
06/02/2026231.6504/02/2026214.5502/02/2026
30/01/2026249.6530/01/2026205.0027/01/2026
23/01/2026219.7521/01/2026206.2020/01/2026
16/01/2026226.1012/01/2026212.0014/01/2026
09/01/2026231.6505/01/2026220.0009/01/2026
02/01/2026235.5029/12/2025225.0501/01/2026
31/12/2025235.5029/12/2025227.1030/12/2025
26/12/2025242.0024/12/2025226.6026/12/2025
19/12/2025240.0015/12/2025223.3519/12/2025
12/12/2025241.2008/12/2025223.0009/12/2025
05/12/2025249.2001/12/2025235.0505/12/2025
28/11/2025262.7524/11/2025248.2528/11/2025
21/11/2025275.0017/11/2025260.1020/11/2025
14/11/2025289.8510/11/2025266.7013/11/2025
07/11/2025288.7503/11/2025273.1006/11/2025
31/10/2025305.4528/10/2025283.7531/10/2025
24/10/2025312.0020/10/2025296.7524/10/2025
17/10/2025313.2517/10/2025283.6514/10/2025
10/10/2025312.6008/10/2025293.4006/10/2025
03/10/2025314.2501/10/2025264.0530/09/2025
26/09/2025305.1022/09/2025271.4026/09/2025
19/09/2025316.4515/09/2025299.0018/09/2025
12/09/2025333.3512/09/2025265.0010/09/2025
05/09/2025290.7502/09/2025263.0505/09/2025
29/08/2025272.8526/08/2025262.0025/08/2025
22/08/2025275.9518/08/2025262.0522/08/2025
14/08/2025279.0013/08/2025266.0514/08/2025
08/08/2025281.8504/08/2025264.8504/08/2025
01/08/2025335.0528/07/2025277.7001/08/2025
25/07/2025323.0023/07/2025284.3521/07/2025
18/07/2025298.0017/07/2025277.6014/07/2025
11/07/2025297.1007/07/2025276.6511/07/2025
04/07/2025295.8004/07/2025264.9530/06/2025
27/06/2025274.9024/06/2025256.0023/06/2025
20/06/2025273.9517/06/2025257.0020/06/2025
13/06/2025283.4012/06/2025264.8013/06/2025
06/06/2025279.4005/06/2025251.3502/06/2025
30/05/2025269.7028/05/2025251.4030/05/2025
23/05/2025260.5523/05/2025238.0020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by