HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Dhabriya Polywood Ltd.

High Low

BSE: 538715ISIN: INE260R01016INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 400.95   Open: 404.10   Today's Range 399.00
405.00
-3.15 ( -0.79 %) Prev Close: 404.10 52 Week Range 280.05
500.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 434.00 Cr. P/BV 4.76 Book Value (Rs.) 84.24
52 Week High/Low (Rs.) 501/280 FV/ML 10/1 P/E(X) 24.08
Bookclosure 28/09/2024 EPS (Rs.) 16.65 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 500.95 09/08/2024 280.05 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025420.0028/07/2025391.0031/07/2025
25/07/2025398.0021/07/2025376.2022/07/2025
18/07/2025403.4517/07/2025375.0515/07/2025
11/07/2025390.0008/07/2025365.1508/07/2025
04/07/2025404.9501/07/2025363.6502/07/2025
27/06/2025397.0025/06/2025350.0023/06/2025
20/06/2025406.4018/06/2025372.1520/06/2025
13/06/2025418.0011/06/2025370.0009/06/2025
06/06/2025404.0003/06/2025365.0002/06/2025
30/05/2025395.0027/05/2025354.0030/05/2025
23/05/2025371.0023/05/2025320.3519/05/2025
16/05/2025341.9512/05/2025312.0513/05/2025
09/05/2025334.0007/05/2025301.1009/05/2025
02/05/2025344.6029/04/2025312.8028/04/2025
25/04/2025347.9024/04/2025312.0525/04/2025
17/04/2025344.9516/04/2025317.0015/04/2025
11/04/2025348.0011/04/2025300.0007/04/2025
04/04/2025354.0003/04/2025309.0001/04/2025
28/03/2025390.9524/03/2025301.3028/03/2025
21/03/2025394.9520/03/2025299.7017/03/2025
13/03/2025335.9510/03/2025304.9012/03/2025
07/03/2025345.9007/03/2025280.0505/03/2025
28/02/2025345.0524/02/2025294.0028/02/2025
21/02/2025386.0020/02/2025340.0019/02/2025
14/02/2025441.0011/02/2025337.0512/02/2025
07/02/2025449.0005/02/2025405.0003/02/2025
01/02/2025448.0031/01/2025395.1027/01/2025
24/01/2025445.0021/01/2025398.0520/01/2025
17/01/2025409.9017/01/2025373.7014/01/2025
10/01/2025419.7008/01/2025381.3010/01/2025
03/01/2025402.0030/12/2024366.0001/01/2025
31/12/2024402.0030/12/2024370.0031/12/2024
27/12/2024398.8024/12/2024352.0023/12/2024
20/12/2024405.0017/12/2024352.5020/12/2024
13/12/2024417.9009/12/2024387.0011/12/2024
06/12/2024413.0006/12/2024350.0002/12/2024
29/11/2024387.9025/11/2024328.0029/11/2024
22/11/2024395.0019/11/2024359.7022/11/2024
14/11/2024418.0011/11/2024351.3014/11/2024
08/11/2024420.0007/11/2024386.0508/11/2024
01/11/2024420.0001/11/2024357.2029/10/2024
25/10/2024430.0021/10/2024370.8025/10/2024
18/10/2024445.0017/10/2024408.0014/10/2024
11/10/2024430.0011/10/2024382.0508/10/2024
04/10/2024447.6030/09/2024410.0004/10/2024
27/09/2024455.0025/09/2024417.1527/09/2024
20/09/2024461.0016/09/2024425.0016/09/2024
13/09/2024461.7009/09/2024430.0013/09/2024
06/09/2024478.0002/09/2024445.0504/09/2024
30/08/2024478.0026/08/2024431.1030/08/2024
23/08/2024484.0019/08/2024455.0521/08/2024
16/08/2024500.0012/08/2024444.0014/08/2024
09/08/2024500.9509/08/2024411.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by