HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Century Plyboards (India) Ltd.

High Low

NSE: CENTURYPLYEQ BSE: 532548ISIN: INE348B01021INDUSTRY: Plywood/Laminates

BSE   Rs 785.15   Open: 778.55   Today's Range 771.60
808.00
 
NSE
Rs 788.20
+8.30 (+ 1.05 %)
+6.60 (+ 0.84 %) Prev Close: 778.55 52 Week Range 630.00
938.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17511.68 Cr. P/BV 7.76 Book Value (Rs.) 101.56
52 Week High/Low (Rs.) 935/631 FV/ML 1/1 P/E(X) 94.49
Bookclosure 11/09/2025 EPS (Rs.) 8.34 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 938.60 11/10/2024 630.00 07/04/2025
NSE 935.00 23/09/2024 631.00 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025786.1502/09/2025746.9501/09/2025
29/08/2025753.0029/08/2025707.1528/08/2025
22/08/2025765.4018/08/2025727.0518/08/2025
14/08/2025741.4011/08/2025716.1513/08/2025
08/08/2025783.5007/08/2025724.5007/08/2025
01/08/2025769.0028/07/2025720.0031/07/2025
25/07/2025764.5025/07/2025713.1021/07/2025
18/07/2025744.9516/07/2025717.8018/07/2025
11/07/2025744.7010/07/2025727.9511/07/2025
04/07/2025785.3530/06/2025730.0004/07/2025
27/06/2025796.5027/06/2025727.0023/06/2025
20/06/2025784.1520/06/2025735.3019/06/2025
13/06/2025800.1009/06/2025746.6013/06/2025
06/06/2025796.1004/06/2025758.0002/06/2025
30/05/2025803.9530/05/2025730.0029/05/2025
23/05/2025771.2023/05/2025730.0519/05/2025
16/05/2025749.9513/05/2025696.6012/05/2025
09/05/2025716.7506/05/2025673.5009/05/2025
02/05/2025737.9530/04/2025681.0002/05/2025
25/04/2025749.0023/04/2025696.8525/04/2025
17/04/2025740.0016/04/2025704.4515/04/2025
11/04/2025700.0011/04/2025630.0007/04/2025
04/04/2025721.0003/04/2025690.0004/04/2025
28/03/2025731.8524/03/2025689.4027/03/2025
21/03/2025729.0521/03/2025665.5017/03/2025
13/03/2025746.9510/03/2025702.0013/03/2025
07/03/2025750.6007/03/2025687.1503/03/2025
28/02/2025820.6524/02/2025708.0028/02/2025
21/02/2025837.1521/02/2025704.0518/02/2025
14/02/2025874.9510/02/2025735.8514/02/2025
07/02/2025895.0005/02/2025791.9503/02/2025
01/02/2025826.5031/01/2025743.8028/01/2025
24/01/2025836.2021/01/2025778.0520/01/2025
17/01/2025821.9017/01/2025747.8513/01/2025
10/01/2025859.6506/01/2025785.0010/01/2025
03/01/2025871.2002/01/2025700.8530/12/2024
31/12/2024767.5030/12/2024700.8530/12/2024
27/12/2024781.7026/12/2024749.1027/12/2024
20/12/2024840.6016/12/2024764.1520/12/2024
13/12/2024879.0012/12/2024774.3009/12/2024
06/12/2024792.2506/12/2024719.5002/12/2024
29/11/2024744.7028/11/2024692.1525/11/2024
22/11/2024759.7019/11/2024630.8521/11/2024
14/11/2024849.3011/11/2024738.2514/11/2024
08/11/2024864.6008/11/2024827.2008/11/2024
01/11/2024919.9031/10/2024827.0529/10/2024
25/10/2024901.2522/10/2024837.6025/10/2024
18/10/2024924.0015/10/2024861.1018/10/2024
11/10/2024938.6011/10/2024830.7507/10/2024
04/10/2024903.6501/10/2024859.2030/09/2024
27/09/2024935.0023/09/2024867.8527/09/2024
20/09/2024907.2517/09/2024797.0016/09/2024
13/09/2024820.0011/09/2024786.0009/09/2024
06/09/2024827.8006/09/2024779.1003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by