HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

National Plywood Industries Ltd.

High Low

BSE: 516062ISIN: INE497C01016INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 4.26   Open: 4.32   Today's Range 4.26
4.58
-0.11 ( -2.58 %) Prev Close: 4.37 52 Week Range 4.11
9.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.50 Cr. P/BV -1.25 Book Value (Rs.) -3.40
52 Week High/Low (Rs.) 9/4 FV/ML 10/1 P/E(X) 14.59
Bookclosure 30/09/2019 EPS (Rs.) 0.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.28 21/10/2024 4.11 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20254.5828/07/20254.2628/07/2025
25/07/20254.3723/07/20254.3723/07/2025
18/07/20255.1514/07/20254.6018/07/2025
11/07/20255.2507/07/20255.0007/07/2025
04/07/20255.2504/07/20254.9402/07/2025
27/06/20254.9627/06/20254.3024/06/2025
20/06/20254.5120/06/20254.3016/06/2025
13/06/20254.1911/06/20254.1211/06/2025
30/05/20254.3130/05/20254.1130/05/2025
23/05/20254.6319/05/20254.1620/05/2025
16/05/20254.8312/05/20254.5915/05/2025
09/05/20254.9309/05/20254.9309/05/2025
02/05/20254.9328/04/20254.9328/04/2025
25/04/20255.1421/04/20254.6623/04/2025
11/04/20254.9008/04/20254.9008/04/2025
04/04/20254.9202/04/20254.9002/04/2025
28/03/20255.4224/03/20254.9027/03/2025
21/03/20256.3417/03/20255.7018/03/2025
13/03/20256.3013/03/20255.7413/03/2025
07/03/20256.6805/03/20256.0407/03/2025
14/02/20257.0410/02/20256.9610/02/2025
07/02/20256.9603/02/20256.9603/02/2025
24/01/20256.9620/01/20256.9620/01/2025
10/01/20257.3206/01/20257.1806/01/2025
03/01/20256.9803/01/20255.4530/12/2024
31/12/20246.0531/12/20245.4530/12/2024
27/12/20245.5723/12/20245.3526/12/2024
20/12/20246.2016/12/20245.4218/12/2024
13/12/20245.9313/12/20245.4011/12/2024
06/12/20246.9902/12/20245.7106/12/2024
22/11/20247.3518/11/20247.3518/11/2024
14/11/20247.7311/11/20247.7311/11/2024
08/11/20248.1304/11/20248.1304/11/2024
01/11/20248.5528/10/20248.5528/10/2024
25/10/20249.2821/10/20248.8521/10/2024
18/10/20248.8418/10/20247.0014/10/2024
11/10/20246.9410/10/20245.7008/10/2024
04/10/20246.5003/10/20245.9730/09/2024
27/09/20246.2724/09/20245.7024/09/2024
20/09/20245.7020/09/20245.0916/09/2024
13/09/20245.3513/09/20245.0113/09/2024
06/09/20245.4402/09/20244.9502/09/2024
30/08/20245.4229/08/20244.7130/08/2024
23/08/20245.1020/08/20244.6019/08/2024
16/08/20244.8516/08/20244.3512/08/2024
09/08/20244.7706/08/20244.5507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by