HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:30AM >>   ABB  5020.3 ATS - Market Arrow  [-0.35]  ACC  1845 ATS - Market Arrow  [0.04]  AMBUJA CEM  591.55 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2582.55 ATS - Market Arrow  [-0.18]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  8605.5 ATS - Market Arrow  [0.20]  BANKOFBARODA  242.05 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1925.05 ATS - Market Arrow  [1.70]  BHEL  216.8 ATS - Market Arrow  [0.07]  BPCL  314 ATS - Market Arrow  [0.00]  BRITANIAINDS  5404.6 ATS - Market Arrow  [-0.66]  CIPLA  1559.1 ATS - Market Arrow  [-0.34]  COAL INDIA  387.65 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2213.4 ATS - Market Arrow  [-0.48]  DABUR INDIA  516 ATS - Market Arrow  [-0.56]  DLF  768.7 ATS - Market Arrow  [-0.03]  DRREDDYSLAB  1255.4 ATS - Market Arrow  [-0.67]  GAIL  174.5 ATS - Market Arrow  [0.46]  GRASIM INDS  2826.6 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1477.5 ATS - Market Arrow  [-0.66]  HDFC BANK  2000.05 ATS - Market Arrow  [-0.18]  HEROMOTOCORP  5022.55 ATS - Market Arrow  [0.78]  HIND.UNILEV  2559.75 ATS - Market Arrow  [-0.35]  HINDALCO  707.3 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [0.03]  INDIANHOTELS  769.15 ATS - Market Arrow  [-0.80]  INDUSINDBANK  782.5 ATS - Market Arrow  [-0.76]  INFOSYS  1441.6 ATS - Market Arrow  [0.42]  ITC LTD  405.7 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  991.2 ATS - Market Arrow  [-0.24]  KOTAK BANK  2009.4 ATS - Market Arrow  [0.40]  L&T  3639.7 ATS - Market Arrow  [0.16]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3350.2 ATS - Market Arrow  [-0.91]  MARUTI SUZUK  14003.15 ATS - Market Arrow  [-0.51]  MTNL  43.27 ATS - Market Arrow  [0.63]  NESTLE  1133.35 ATS - Market Arrow  [-0.92]  NIIT  110.15 ATS - Market Arrow  [0.32]  NMDC  70.13 ATS - Market Arrow  [0.79]  NTPC  337.7 ATS - Market Arrow  [0.45]  ONGC  237.45 ATS - Market Arrow  [-0.40]  PNB  106.75 ATS - Market Arrow  [-0.09]  POWER GRID  289 ATS - Market Arrow  [-0.53]  RIL  1413 ATS - Market Arrow  [2.32]  SBI  828 ATS - Market Arrow  [0.12]  SESA GOA  445.9 ATS - Market Arrow  [1.78]  SHIPPINGCORP  212.7 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.45]  TATA CHEM  943.75 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1072 ATS - Market Arrow  [-0.01]  TATA MOTORS  676.9 ATS - Market Arrow  [0.07]  TATA STEEL  157 ATS - Market Arrow  [-0.60]  TATAPOWERCOM  387.35 ATS - Market Arrow  [0.04]  TCS  3016.5 ATS - Market Arrow  [0.15]  TECH MAHINDR  1470.6 ATS - Market Arrow  [-0.06]  ULTRATECHCEM  12736.2 ATS - Market Arrow  [-0.22]  UNITED SPIRI  1307 ATS - Market Arrow  [0.01]  WIPRO  245.8 ATS - Market Arrow  [0.27]  ZEETELEFILMS  116.6 ATS - Market Arrow  [0.47]  

Yogi Infra Projects Ltd.

High Low

BSE: 522209ISIN: INE429B01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 13.34   Open: 13.87   Today's Range 13.34
13.87
-0.26 ( -1.95 %) Prev Close: 13.60 52 Week Range 7.00
17.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.47 Cr. P/BV 0.62 Book Value (Rs.) 21.36
52 Week High/Low (Rs.) 18/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.69 11/06/2025 7.00 07/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202513.8718/08/202513.3418/08/2025
14/08/202513.8614/08/202512.8211/08/2025
08/08/202514.0904/08/202512.5708/08/2025
01/08/202514.3029/07/202513.7529/07/2025
25/07/202515.5221/07/202514.1121/07/2025
18/07/202514.7918/07/202511.5915/07/2025
11/07/202514.3508/07/202512.7811/07/2025
04/07/202515.5804/07/202513.5501/07/2025
27/06/202516.0024/06/202514.4226/06/2025
20/06/202517.5916/06/202515.1620/06/2025
13/06/202517.6911/06/202515.0709/06/2025
06/06/202516.9905/06/202513.5502/06/2025
30/05/202515.7327/05/202514.0530/05/2025
23/05/202516.9523/05/202512.9820/05/2025
16/05/202512.3216/05/20257.7112/05/2025
09/05/20258.9405/05/20257.5105/05/2025
02/05/20259.2929/04/20258.1030/04/2025
25/04/20259.2521/04/20258.0224/04/2025
17/04/20259.5015/04/20258.2615/04/2025
11/04/20258.9411/04/20257.2509/04/2025
04/04/20259.2502/04/20257.6601/04/2025
28/03/20259.2924/03/20257.7528/03/2025
21/03/20259.9821/03/20257.7717/03/2025
13/03/20259.2512/03/20257.2511/03/2025
07/03/20258.5904/03/20257.0007/03/2025
28/02/20258.7824/02/20257.7024/02/2025
21/02/20258.9419/02/20257.5218/02/2025
14/02/20259.5511/02/20258.5210/02/2025
07/02/20259.7503/02/20258.5603/02/2025
01/02/20259.6428/01/20258.3029/01/2025
24/01/202510.4020/01/20258.4824/01/2025
17/01/202510.5014/01/20259.2114/01/2025
10/01/202510.7309/01/20258.6607/01/2025
03/01/202510.9430/12/20249.2131/12/2024
31/12/202410.9430/12/20249.2131/12/2024
27/12/202410.9727/12/20249.2623/12/2024
20/12/202411.0516/12/20249.5019/12/2024
13/12/202410.9909/12/20249.6109/12/2024
06/12/202411.6406/12/20249.8303/12/2024
29/11/202411.3328/11/202410.0127/11/2024
22/11/202411.0521/11/20249.8522/11/2024
14/11/202411.2911/11/20249.9014/11/2024
08/11/202410.9708/11/20249.6406/11/2024
01/11/202410.8831/10/20249.4529/10/2024
25/10/202410.9521/10/20249.5123/10/2024
18/10/202411.3215/10/202410.0018/10/2024
11/10/202410.8611/10/20249.9208/10/2024
04/10/202411.9030/09/202410.1304/10/2024
27/09/202412.6826/09/202410.3523/09/2024
20/09/202412.4016/09/202410.5120/09/2024
13/09/202413.1410/09/202411.0013/09/2024
06/09/202413.0604/09/202411.3305/09/2024
30/08/202411.4626/08/202410.3528/08/2024
23/08/202413.4019/08/202412.0623/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by