HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

V R Woodart Ltd.

High Low

BSE: 523888ISIN: INE317D01014INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 37.38   Open: 37.38   Today's Range 37.38
37.38
+0.00 (+ 0.00 %) Prev Close: 37.38 52 Week Range 4.56
49.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.67 Cr. P/BV -26.21 Book Value (Rs.) -1.43
52 Week High/Low (Rs.) 50/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.82 12/05/2025 4.56 17/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202540.4028/07/202537.3830/07/2025
25/07/202539.7025/07/202536.7021/07/2025
18/07/202535.9918/07/202533.2714/07/2025
11/07/202532.6211/07/202530.7509/07/2025
04/07/202534.6930/06/202532.6604/07/2025
27/06/202535.3927/06/202532.7123/06/2025
20/06/202532.0720/06/202529.6516/06/2025
13/06/202528.2413/06/202522.0810/06/2025
06/06/202530.0502/06/202524.4506/06/2025
30/05/202538.7426/05/202531.5730/05/2025
23/05/202544.1819/05/202540.7723/05/2025
16/05/202549.8212/05/202545.0815/05/2025
09/05/202548.8509/05/202545.1505/05/2025
02/05/202544.2702/05/202541.7328/04/2025
25/04/202540.9225/04/202537.8221/04/2025
17/04/202537.0817/04/202535.6515/04/2025
11/04/202534.9611/04/202532.9607/04/2025
04/04/202532.3204/04/202530.4701/04/2025
28/03/202529.8828/03/202527.6224/03/2025
21/03/202527.0821/03/202525.0217/03/2025
13/03/202524.5313/03/202523.1210/03/2025
07/03/202522.6707/03/202520.9703/03/2025
28/02/202520.5628/02/202519.3924/02/2025
21/02/202519.0121/02/202517.5817/02/2025
14/02/202517.2414/02/202515.9510/02/2025
07/02/202515.6407/02/202514.7504/02/2025
01/02/202514.4701/02/202513.1327/01/2025
24/01/202512.5124/01/202510.8220/01/2025
17/01/202510.3117/01/20258.5013/01/2025
10/01/20258.1010/01/20257.0106/01/2025
03/01/20256.6803/01/20255.7930/12/2024
31/12/20246.0731/12/20245.7930/12/2024
27/12/20245.5227/12/20245.0124/12/2024
20/12/20245.0120/12/20244.5617/12/2024
25/10/20245.1421/10/20244.8024/10/2024
18/10/20245.6915/10/20245.1418/10/2024
11/10/20245.8607/10/20245.6909/10/2024
04/10/20246.0404/10/20245.7603/10/2024
06/09/20245.8002/09/20245.5103/09/2024
30/08/20245.8026/08/20245.8026/08/2024
23/08/20246.4223/08/20246.1023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by