HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Amrapali Industries Ltd.

High Low

BSE: 526241ISIN: INE762C01021INDUSTRY: Trading

BSE   Rs 15.47   Open: 16.46   Today's Range 15.16
16.46
-0.09 ( -0.58 %) Prev Close: 15.56 52 Week Range 14.05
22.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 79.53 Cr. P/BV 2.51 Book Value (Rs.) 6.17
52 Week High/Low (Rs.) 23/14 FV/ML 5/1 P/E(X) 48.50
Bookclosure 30/09/2023 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.87 06/11/2024 14.05 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202516.6028/08/202515.1528/08/2025
22/08/202518.9519/08/202514.6021/08/2025
14/08/202516.2514/08/202514.0511/08/2025
08/08/202516.2906/08/202515.0106/08/2025
01/08/202516.4528/07/202514.8028/07/2025
25/07/202516.5921/07/202515.0625/07/2025
18/07/202516.7814/07/202515.0517/07/2025
11/07/202517.4910/07/202514.2607/07/2025
04/07/202516.4701/07/202514.4004/07/2025
27/06/202515.9723/06/202514.3023/06/2025
20/06/202516.1416/06/202514.8020/06/2025
13/06/202516.8112/06/202514.4110/06/2025
06/06/202516.4902/06/202514.6104/06/2025
30/05/202516.6027/05/202515.4826/05/2025
23/05/202517.6519/05/202515.3623/05/2025
16/05/202517.4913/05/202515.5412/05/2025
09/05/202517.9806/05/202515.2509/05/2025
02/05/202517.9929/04/202516.0029/04/2025
25/04/202520.2421/04/202516.5525/04/2025
17/04/202519.0917/04/202515.3016/04/2025
11/04/202516.2311/04/202514.7508/04/2025
04/04/202515.9601/04/202515.1401/04/2025
28/03/202517.2526/03/202515.0128/03/2025
21/03/202517.0021/03/202515.2417/03/2025
13/03/202516.4311/03/202515.2113/03/2025
07/03/202516.7505/03/202515.0203/03/2025
28/02/202516.8024/02/202515.0728/02/2025
21/02/202517.4021/02/202514.5117/02/2025
14/02/202517.7410/02/202515.0913/02/2025
07/02/202515.9005/02/202514.8303/02/2025
01/02/202516.8927/01/202514.5028/01/2025
24/01/202516.6821/01/202515.5024/01/2025
17/01/202516.7913/01/202515.2716/01/2025
10/01/202517.2806/01/202515.6410/01/2025
03/01/202517.9330/12/202417.0830/12/2024
31/12/202417.9330/12/202417.0830/12/2024
27/12/202418.1026/12/202416.7226/12/2024
20/12/202418.4516/12/202416.7517/12/2024
13/12/202418.7509/12/202417.2009/12/2024
06/12/202419.9005/12/202417.2003/12/2024
29/11/202419.9925/11/202416.6527/11/2024
22/11/202419.9322/11/202416.1119/11/2024
14/11/202420.0013/11/202416.7511/11/2024
08/11/202422.8706/11/202416.2504/11/2024
01/11/202418.7501/11/202414.5528/10/2024
25/10/202416.4021/10/202415.0624/10/2024
18/10/202417.9515/10/202415.5218/10/2024
11/10/202417.4911/10/202414.3108/10/2024
04/10/202416.4903/10/202414.7504/10/2024
27/09/202417.0023/09/202414.2327/09/2024
20/09/202417.7016/09/202415.5116/09/2024
13/09/202417.4809/09/202414.8110/09/2024
06/09/202417.9503/09/202416.3404/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by