HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Amrapali Industries Ltd.

High Low

BSE: 526241ISIN: INE762C01021INDUSTRY: Trading

BSE   Rs 18.55   Open: 17.02   Today's Range 17.02
18.78
+0.96 (+ 5.18 %) Prev Close: 17.59 52 Week Range 12.65
20.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95.37 Cr. P/BV 2.59 Book Value (Rs.) 7.16
52 Week High/Low (Rs.) 21/13 FV/ML 5/1 P/E(X) 58.15
Bookclosure 30/09/2023 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.90 08/05/2026 12.65 28/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202619.0013/05/202617.0011/05/2026
08/05/202620.9008/05/202617.1007/05/2026
30/04/202620.8027/04/202617.6129/04/2026
24/04/202618.2420/04/202616.1122/04/2026
17/04/202619.9913/04/202616.5216/04/2026
10/04/202618.4909/04/202612.6507/04/2026
02/04/202614.4701/04/202613.7530/03/2026
27/03/202614.9023/03/202613.7525/03/2026
20/03/202614.7520/03/202613.0116/03/2026
13/03/202614.4712/03/202613.0109/03/2026
06/03/202614.4805/03/202613.2704/03/2026
27/02/202615.1923/02/202613.0725/02/2026
20/02/202615.3017/02/202613.5316/02/2026
13/02/202615.0012/02/202613.4709/02/2026
06/02/202614.5801/02/202613.1702/02/2026
30/01/202614.8029/01/202612.6528/01/2026
23/01/202614.9819/01/202613.6222/01/2026
16/01/202615.8012/01/202614.0212/01/2026
09/01/202616.7709/01/202613.7206/01/2026
02/01/202614.8829/12/202513.9002/01/2026
31/12/202514.8829/12/202514.0029/12/2025
26/12/202515.9723/12/202514.6622/12/2025
19/12/202515.7015/12/202514.5019/12/2025
12/12/202515.9008/12/202514.1012/12/2025
05/12/202515.9905/12/202514.6304/12/2025
28/11/202515.8825/11/202514.1528/11/2025
21/11/202516.4018/11/202515.0121/11/2025
14/11/202516.4911/11/202515.0110/11/2025
07/11/202515.9903/11/202514.9906/11/2025
31/10/202516.2931/10/202515.1131/10/2025
24/10/202515.9820/10/202515.0020/10/2025
17/10/202515.6513/10/202514.9917/10/2025
10/10/202516.3306/10/202514.8306/10/2025
03/10/202515.9703/10/202514.8130/09/2025
26/09/202516.6924/09/202515.2125/09/2025
19/09/202516.7415/09/202515.5117/09/2025
12/09/202516.9211/09/202515.4011/09/2025
05/09/202516.9904/09/202515.2101/09/2025
29/08/202516.6028/08/202515.1528/08/2025
22/08/202518.9519/08/202514.6021/08/2025
14/08/202516.2514/08/202514.0511/08/2025
08/08/202516.2906/08/202515.0106/08/2025
01/08/202516.4528/07/202514.8028/07/2025
25/07/202516.5921/07/202515.0625/07/2025
18/07/202516.7814/07/202515.0517/07/2025
11/07/202517.4910/07/202514.2607/07/2025
04/07/202516.4701/07/202514.4004/07/2025
27/06/202515.9723/06/202514.3023/06/2025
20/06/202516.1416/06/202514.8020/06/2025
13/06/202516.8112/06/202514.4110/06/2025
06/06/202516.4902/06/202514.6104/06/2025
30/05/202516.6027/05/202515.4826/05/2025
23/05/202517.6519/05/202515.3623/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by