HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Alfa Ica (India) Ltd.

High Low

BSE: 530973ISIN: INE042C01010INDUSTRY: Plywood/Laminates

BSE   Rs 90.00   Open: 90.00   Today's Range 90.00
90.00
+0.00 (+ 0.00 %) Prev Close: 90.00 52 Week Range 67.50
123.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.36 Cr. P/BV 1.57 Book Value (Rs.) 57.48
52 Week High/Low (Rs.) 123/68 FV/ML 10/1 P/E(X) 25.29
Bookclosure 12/09/2024 EPS (Rs.) 3.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 04/07/2025 67.50 25/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202591.5001/09/202585.5003/09/2025
29/08/202593.2926/08/202585.5129/08/2025
22/08/202597.9521/08/202588.5218/08/2025
14/08/202592.1613/08/202587.7812/08/2025
08/08/202595.0007/08/202591.1106/08/2025
01/08/202596.5030/07/202586.3301/08/2025
25/07/202597.1222/07/202590.0025/07/2025
18/07/202598.5515/07/202589.8818/07/2025
11/07/2025105.4907/07/202592.2011/07/2025
04/07/2025123.0004/07/202581.0501/07/2025
27/06/202594.5025/06/202582.3325/06/2025
20/06/202591.0019/06/202571.5016/06/2025
13/06/202584.5010/06/202577.0011/06/2025
06/06/202584.5004/06/202574.6504/06/2025
30/05/202590.0029/05/202576.1227/05/2025
23/05/202583.0023/05/202576.4521/05/2025
16/05/202584.8412/05/202576.2013/05/2025
09/05/202587.9205/05/202573.0009/05/2025
02/05/202586.5028/04/202574.2030/04/2025
25/04/2025103.6022/04/202581.2525/04/2025
17/04/202599.9916/04/202575.0015/04/2025
11/04/202579.8911/04/202569.2809/04/2025
04/04/202579.3501/04/202573.9103/04/2025
28/03/202588.0024/03/202572.1528/03/2025
21/03/202587.0021/03/202577.1819/03/2025
13/03/202593.0013/03/202584.9512/03/2025
07/03/202587.5906/03/202568.0003/03/2025
28/02/202580.0025/02/202567.5025/02/2025
21/02/202582.5018/02/202570.0017/02/2025
14/02/202585.8013/02/202572.9014/02/2025
07/02/202590.1003/02/202573.7006/02/2025
01/02/202589.4931/01/202574.1029/01/2025
24/01/202588.2620/01/202579.7323/01/2025
17/01/202590.0016/01/202580.2417/01/2025
10/01/2025102.9007/01/202587.5610/01/2025
03/01/2025102.9531/12/202496.9031/12/2024
31/12/2024102.9531/12/202496.9031/12/2024
27/12/202499.2526/12/202494.0024/12/2024
20/12/2024100.0016/12/202490.6518/12/2024
13/12/2024111.0012/12/202496.9513/12/2024
06/12/2024114.0503/12/2024100.9002/12/2024
29/11/2024103.3129/11/202487.0527/11/2024
22/11/202498.0022/11/202485.0021/11/2024
14/11/202496.5414/11/202483.2213/11/2024
08/11/202496.3508/11/202487.0204/11/2024
01/11/202491.6001/11/202480.0030/10/2024
25/10/202493.1021/10/202482.9225/10/2024
18/10/2024101.9517/10/202488.0014/10/2024
11/10/202491.8709/10/202485.5007/10/2024
04/10/202490.0004/10/202486.3201/10/2024
27/09/202490.0025/09/202481.3223/09/2024
20/09/202494.0016/09/202481.0220/09/2024
13/09/202494.9911/09/202486.4511/09/2024
06/09/2024103.0002/09/202490.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by