HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB  5902.15 ATS - Market Arrow  [-0.82]  ACC  1939.3 ATS - Market Arrow  [0.98]  AMBUJA CEM  594.5 ATS - Market Arrow  [2.50]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8354.55 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2032.6 ATS - Market Arrow  [0.66]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5786.7 ATS - Market Arrow  [0.72]  CIPLA  1497.25 ATS - Market Arrow  [-1.23]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2435.15 ATS - Market Arrow  [1.08]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  831.8 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1718.1 ATS - Market Arrow  [-0.01]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2306.95 ATS - Market Arrow  [0.47]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.05 ATS - Market Arrow  [-0.78]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  968.95 ATS - Market Arrow  [2.16]  KOTAK BANK  2167.75 ATS - Market Arrow  [-0.73]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1967.6 ATS - Market Arrow  [0.32]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12624.55 ATS - Market Arrow  [1.46]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2388.25 ATS - Market Arrow  [-0.91]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1677.9 ATS - Market Arrow  [0.64]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1095.85 ATS - Market Arrow  [0.04]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1676.9 ATS - Market Arrow  [0.33]  ULTRATECHCEM  12437.8 ATS - Market Arrow  [1.91]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

Alfa Ica (India) Ltd.

High Low

BSE: 530973ISIN: INE042C01010INDUSTRY: Plywood/Laminates

BSE   Rs 97.87   Open: 87.40   Today's Range 87.00
97.87
+16.31 (+ 16.66 %) Prev Close: 81.56 52 Week Range 62.72
126.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.54 Cr. P/BV 1.70 Book Value (Rs.) 57.48
52 Week High/Low (Rs.) 126/63 FV/ML 10/1 P/E(X) 27.50
Bookclosure 12/09/2024 EPS (Rs.) 3.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.00 14/08/2024 62.72 02/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202597.8702/07/202581.0501/07/2025
27/06/202594.5025/06/202582.3325/06/2025
20/06/202591.0019/06/202571.5016/06/2025
13/06/202584.5010/06/202577.0011/06/2025
06/06/202584.5004/06/202574.6504/06/2025
30/05/202590.0029/05/202576.1227/05/2025
23/05/202583.0023/05/202576.4521/05/2025
16/05/202584.8412/05/202576.2013/05/2025
09/05/202587.9205/05/202573.0009/05/2025
02/05/202586.5028/04/202574.2030/04/2025
25/04/2025103.6022/04/202581.2525/04/2025
17/04/202599.9916/04/202575.0015/04/2025
11/04/202579.8911/04/202569.2809/04/2025
04/04/202579.3501/04/202573.9103/04/2025
28/03/202588.0024/03/202572.1528/03/2025
21/03/202587.0021/03/202577.1819/03/2025
13/03/202593.0013/03/202584.9512/03/2025
07/03/202587.5906/03/202568.0003/03/2025
28/02/202580.0025/02/202567.5025/02/2025
21/02/202582.5018/02/202570.0017/02/2025
14/02/202585.8013/02/202572.9014/02/2025
07/02/202590.1003/02/202573.7006/02/2025
01/02/202589.4931/01/202574.1029/01/2025
24/01/202588.2620/01/202579.7323/01/2025
17/01/202590.0016/01/202580.2417/01/2025
10/01/2025102.9007/01/202587.5610/01/2025
03/01/2025102.9531/12/202496.9031/12/2024
31/12/2024102.9531/12/202496.9031/12/2024
27/12/202499.2526/12/202494.0024/12/2024
20/12/2024100.0016/12/202490.6518/12/2024
13/12/2024111.0012/12/202496.9513/12/2024
06/12/2024114.0503/12/2024100.9002/12/2024
29/11/2024103.3129/11/202487.0527/11/2024
22/11/202498.0022/11/202485.0021/11/2024
14/11/202496.5414/11/202483.2213/11/2024
08/11/202496.3508/11/202487.0204/11/2024
01/11/202491.6001/11/202480.0030/10/2024
25/10/202493.1021/10/202482.9225/10/2024
18/10/2024101.9517/10/202488.0014/10/2024
11/10/202491.8709/10/202485.5007/10/2024
04/10/202490.0004/10/202486.3201/10/2024
27/09/202490.0025/09/202481.3223/09/2024
20/09/202494.0016/09/202481.0220/09/2024
13/09/202494.9911/09/202486.4511/09/2024
06/09/2024103.0002/09/202490.0006/09/2024
30/08/202498.7030/08/202486.5028/08/2024
23/08/2024101.4023/08/202485.1221/08/2024
16/08/2024126.0014/08/202492.9012/08/2024
09/08/202487.0009/08/202466.0506/08/2024
02/08/202474.9429/07/202467.0030/07/2024
26/07/202471.0022/07/202465.3025/07/2024
19/07/202473.8518/07/202465.1015/07/2024
12/07/202472.9909/07/202464.0008/07/2024
05/07/202473.8502/07/202462.7202/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by