|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2709.99 Cr.
|
P/BV
|
4.52
|
Book Value (Rs.)
|
353.44
|
|
52 Week High/Low (Rs.)
|
2735/1464
|
FV/ML
|
5/1
|
P/E(X)
|
22.24
|
|
Bookclosure
|
30/09/2024
|
EPS (Rs.)
|
71.91
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,736.00
|
17/10/2024
|
1,441.00
|
07/04/2025
|
|
NSE
|
2,735.00
|
17/10/2024
|
1,464.25
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/09/2025 | 1,712.20 | 01/09/2025 | 1,612.20 | 03/09/2025 |
| 29/08/2025 | 1,695.80 | 25/08/2025 | 1,633.60 | 25/08/2025 |
| 22/08/2025 | 1,692.50 | 18/08/2025 | 1,600.55 | 22/08/2025 |
| 14/08/2025 | 1,718.00 | 11/08/2025 | 1,642.25 | 14/08/2025 |
| 08/08/2025 | 1,863.65 | 04/08/2025 | 1,675.20 | 08/08/2025 |
| 01/08/2025 | 1,907.55 | 28/07/2025 | 1,728.15 | 31/07/2025 |
| 25/07/2025 | 1,899.90 | 25/07/2025 | 1,715.20 | 23/07/2025 |
| 18/07/2025 | 1,750.85 | 18/07/2025 | 1,651.05 | 14/07/2025 |
| 11/07/2025 | 1,667.85 | 11/07/2025 | 1,602.40 | 08/07/2025 |
| 04/07/2025 | 1,663.50 | 30/06/2025 | 1,604.30 | 02/07/2025 |
| 27/06/2025 | 1,675.60 | 26/06/2025 | 1,594.15 | 24/06/2025 |
| 20/06/2025 | 1,710.50 | 16/06/2025 | 1,631.00 | 20/06/2025 |
| 13/06/2025 | 1,780.75 | 12/06/2025 | 1,680.05 | 13/06/2025 |
| 06/06/2025 | 1,723.95 | 02/06/2025 | 1,633.50 | 02/06/2025 |
| 30/05/2025 | 1,879.95 | 28/05/2025 | 1,631.00 | 29/05/2025 |
| 23/05/2025 | 1,844.95 | 23/05/2025 | 1,749.60 | 19/05/2025 |
| 16/05/2025 | 1,800.00 | 15/05/2025 | 1,652.05 | 12/05/2025 |
| 09/05/2025 | 1,646.95 | 05/05/2025 | 1,500.05 | 09/05/2025 |
| 02/05/2025 | 1,707.70 | 29/04/2025 | 1,568.05 | 30/04/2025 |
| 25/04/2025 | 1,829.20 | 22/04/2025 | 1,660.00 | 25/04/2025 |
| 17/04/2025 | 1,776.95 | 17/04/2025 | 1,700.00 | 15/04/2025 |
| 11/04/2025 | 1,694.75 | 11/04/2025 | 1,441.00 | 07/04/2025 |
| 04/04/2025 | 1,749.65 | 02/04/2025 | 1,575.35 | 04/04/2025 |
| 28/03/2025 | 1,801.50 | 26/03/2025 | 1,606.80 | 27/03/2025 |
| 21/03/2025 | 1,685.00 | 21/03/2025 | 1,585.45 | 20/03/2025 |
| 13/03/2025 | 1,774.95 | 10/03/2025 | 1,575.05 | 12/03/2025 |
| 07/03/2025 | 1,771.05 | 07/03/2025 | 1,482.45 | 04/03/2025 |
| 28/02/2025 | 1,722.65 | 25/02/2025 | 1,553.25 | 28/02/2025 |
| 21/02/2025 | 1,739.00 | 17/02/2025 | 1,585.00 | 17/02/2025 |
| 14/02/2025 | 1,883.50 | 10/02/2025 | 1,600.00 | 14/02/2025 |
| 07/02/2025 | 2,035.25 | 03/02/2025 | 1,897.55 | 05/02/2025 |
| 01/02/2025 | 2,012.35 | 01/02/2025 | 1,786.50 | 28/01/2025 |
| 24/01/2025 | 2,164.95 | 20/01/2025 | 1,910.05 | 24/01/2025 |
| 17/01/2025 | 2,148.75 | 17/01/2025 | 1,975.00 | 13/01/2025 |
| 10/01/2025 | 2,305.15 | 06/01/2025 | 2,128.55 | 10/01/2025 |
| 03/01/2025 | 2,378.20 | 30/12/2024 | 2,192.65 | 31/12/2024 |
| 31/12/2024 | 2,378.20 | 30/12/2024 | 2,192.65 | 31/12/2024 |
| 27/12/2024 | 2,477.95 | 24/12/2024 | 2,339.10 | 27/12/2024 |
| 20/12/2024 | 2,579.15 | 19/12/2024 | 2,311.05 | 19/12/2024 |
| 13/12/2024 | 2,626.00 | 13/12/2024 | 2,448.20 | 10/12/2024 |
| 06/12/2024 | 2,640.00 | 03/12/2024 | 2,460.00 | 05/12/2024 |
| 29/11/2024 | 2,645.00 | 27/11/2024 | 2,365.80 | 25/11/2024 |
| 22/11/2024 | 2,401.00 | 22/11/2024 | 2,179.30 | 18/11/2024 |
| 14/11/2024 | 2,292.30 | 12/11/2024 | 2,100.50 | 13/11/2024 |
| 08/11/2024 | 2,447.00 | 06/11/2024 | 2,195.00 | 08/11/2024 |
| 01/11/2024 | 2,377.50 | 01/11/2024 | 2,076.20 | 29/10/2024 |
| 25/10/2024 | 2,372.35 | 21/10/2024 | 2,082.05 | 25/10/2024 |
| 18/10/2024 | 2,736.00 | 17/10/2024 | 2,245.50 | 15/10/2024 |
| 11/10/2024 | 2,350.00 | 11/10/2024 | 2,053.85 | 07/10/2024 |
| 04/10/2024 | 2,183.05 | 04/10/2024 | 1,977.00 | 30/09/2024 |
| 27/09/2024 | 2,065.25 | 23/09/2024 | 1,935.45 | 25/09/2024 |
| 20/09/2024 | 2,152.90 | 16/09/2024 | 1,975.90 | 20/09/2024 |
| 13/09/2024 | 2,260.60 | 09/09/2024 | 2,035.05 | 09/09/2024 |
| 06/09/2024 | 2,058.05 | 06/09/2024 | 1,929.85 | 02/09/2024 |
|
|