HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Global Surfaces Ltd.

High Low

NSE: GSLSUEQ BSE: 543829ISIN: INE0JSX01015INDUSTRY: Granites/Marbles

BSE   Rs 113.60   Open: 113.70   Today's Range 112.05
114.40
 
NSE
Rs 112.42
-0.76 ( -0.68 %)
+0.40 (+ 0.35 %) Prev Close: 113.20 52 Week Range 95.60
245.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 476.46 Cr. P/BV 1.48 Book Value (Rs.) 76.20
52 Week High/Low (Rs.) 246/92 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.60 09/09/2024 95.60 07/05/2025
NSE 245.95 09/09/2024 91.86 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025119.1001/07/2025112.0002/07/2025
27/06/2025128.0024/06/2025114.0027/06/2025
20/06/2025130.4017/06/2025117.7519/06/2025
13/06/2025142.9510/06/2025125.9013/06/2025
06/06/2025134.9002/06/2025125.5503/06/2025
30/05/2025145.0027/05/2025124.0026/05/2025
23/05/2025138.0019/05/2025121.0523/05/2025
16/05/2025134.0016/05/2025109.3512/05/2025
09/05/2025118.8008/05/202595.6007/05/2025
02/05/2025122.5529/04/2025109.8502/05/2025
25/04/2025127.6521/04/2025114.5525/04/2025
17/04/2025125.0015/04/2025117.0015/04/2025
11/04/2025121.3511/04/202599.0007/04/2025
04/04/2025113.9503/04/2025106.8501/04/2025
28/03/2025132.5525/03/2025105.6528/03/2025
21/03/2025116.6520/03/2025100.3517/03/2025
13/03/2025114.1510/03/2025101.1511/03/2025
07/03/2025123.9004/03/2025104.1003/03/2025
28/02/2025118.9028/02/2025100.0024/02/2025
21/02/2025121.0017/02/2025101.4018/02/2025
14/02/2025143.9510/02/2025115.0514/02/2025
07/02/2025138.6507/02/2025126.1003/02/2025
01/02/2025142.4001/02/2025128.0028/01/2025
24/01/2025165.0020/01/2025137.0024/01/2025
17/01/2025159.9516/01/2025135.0513/01/2025
10/01/2025172.2009/01/2025150.1510/01/2025
03/01/2025170.3530/12/2024164.2003/01/2025
31/12/2024170.3530/12/2024165.1031/12/2024
27/12/2024174.1527/12/2024165.0024/12/2024
20/12/2024182.5020/12/2024170.0020/12/2024
13/12/2024188.0511/12/2024178.0013/12/2024
06/12/2024191.6504/12/2024182.0502/12/2024
29/11/2024185.9528/11/2024175.5526/11/2024
22/11/2024181.6519/11/2024172.5022/11/2024
14/11/2024188.4011/11/2024176.1513/11/2024
08/11/2024199.6007/11/2024181.0005/11/2024
01/11/2024194.4001/11/2024178.9528/10/2024
25/10/2024201.9521/10/2024178.3025/10/2024
18/10/2024204.9017/10/2024190.9516/10/2024
11/10/2024209.0009/10/2024188.0008/10/2024
04/10/2024217.7530/09/2024197.5504/10/2024
27/09/2024244.0525/09/2024211.2023/09/2024
20/09/2024236.2516/09/2024203.3019/09/2024
13/09/2024245.6009/09/2024223.4012/09/2024
06/09/2024240.9506/09/2024191.6502/09/2024
30/08/2024215.0528/08/2024177.7026/08/2024
23/08/2024188.0020/08/2024167.9519/08/2024
16/08/2024189.0012/08/2024168.8016/08/2024
09/08/2024205.0009/08/2024186.0009/08/2024
02/08/2024217.6001/08/2024203.9502/08/2024
26/07/2024226.6024/07/2024204.3023/07/2024
19/07/2024230.9015/07/2024213.0019/07/2024
12/07/2024240.6512/07/2024210.0508/07/2024
05/07/2024238.0002/07/2024212.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by