HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Global Surfaces Ltd.

High Low

NSE: GSLSUEQ BSE: 543829ISIN: INE0JSX01015INDUSTRY: Granites/Marbles

BSE   Rs 54.60   Open: 55.27   Today's Range 54.03
55.27
 
NSE
Rs 54.84
+0.80 (+ 1.46 %)
-0.86 ( -1.58 %) Prev Close: 55.46 52 Week Range 43.95
145.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 232.42 Cr. P/BV 0.79 Book Value (Rs.) 69.15
52 Week High/Low (Rs.) 144/44 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.00 27/05/2025 43.95 01/04/2026
NSE 144.40 27/05/2025 43.72 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/202655.9625/05/202652.7925/05/2026
22/05/202656.9918/05/202653.7222/05/2026
15/05/202659.2515/05/202652.5414/05/2026
08/05/202659.6005/05/202655.5206/05/2026
30/04/202661.5027/04/202656.0029/04/2026
24/04/202665.2022/04/202659.2024/04/2026
17/04/202666.5916/04/202656.5013/04/2026
10/04/202657.6410/04/202649.7906/04/2026
02/04/202648.9030/03/202643.9501/04/2026
27/03/202655.8024/03/202648.2127/03/2026
20/03/202668.2116/03/202657.2320/03/2026
13/03/202676.4012/03/202668.2113/03/2026
06/03/202681.7902/03/202674.0006/03/2026
27/02/202693.9924/02/202682.1623/02/2026
20/02/202685.5620/02/202679.6217/02/2026
13/02/202694.5010/02/202685.0012/02/2026
06/02/202693.4701/02/202686.1003/02/2026
30/01/202689.4930/01/202679.7727/01/2026
23/01/202692.0019/01/202680.1023/01/2026
16/01/202696.5013/01/202691.1114/01/2026
09/01/2026101.9608/01/202696.6006/01/2026
02/01/2026107.0029/12/202599.0031/12/2025
31/12/2025107.0029/12/202599.0031/12/2025
26/12/2025109.8522/12/2025105.5523/12/2025
19/12/2025122.3015/12/2025107.7019/12/2025
12/12/2025122.3012/12/2025108.6009/12/2025
05/12/2025134.4501/12/2025108.2505/12/2025
28/11/2025136.6024/11/2025125.0025/11/2025
21/11/2025139.5019/11/2025122.9018/11/2025
14/11/2025139.9010/11/2025127.3013/11/2025
07/11/2025133.5507/11/2025104.5003/11/2025
31/10/2025110.2430/10/202598.1030/10/2025
24/10/2025117.0221/10/202587.4920/10/2025
17/10/2025101.3517/10/202585.0016/10/2025
10/10/202599.2607/10/202592.3506/10/2025
03/10/2025102.0001/10/202585.0030/09/2025
26/09/2025104.2022/09/202591.0526/09/2025
19/09/2025105.3517/09/2025101.8015/09/2025
12/09/2025108.1508/09/2025100.0012/09/2025
05/09/2025112.4502/09/2025104.3505/09/2025
29/08/2025115.8525/08/2025106.3529/08/2025
22/08/2025125.0018/08/2025112.7022/08/2025
14/08/2025126.5511/08/2025119.8511/08/2025
08/08/2025120.8008/08/2025108.0504/08/2025
01/08/2025118.9528/07/2025108.0031/07/2025
25/07/2025137.0021/07/2025115.7525/07/2025
18/07/2025132.5018/07/2025109.9514/07/2025
11/07/2025116.4510/07/2025112.0011/07/2025
04/07/2025119.1001/07/2025111.6504/07/2025
27/06/2025128.0024/06/2025114.0027/06/2025
20/06/2025130.4017/06/2025117.7519/06/2025
13/06/2025142.9510/06/2025125.9013/06/2025
06/06/2025134.9002/06/2025125.5503/06/2025
30/05/2025145.0027/05/2025124.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by