HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 >>
ABB
5123.25
[1.12]
ACC
1862.85
[0.20]
AMBUJA CEM
591.6
[-0.18]
ASIAN PAINTS
2570.05
[-0.37]
AXIS BANK
1079.85
[-0.31]
BAJAJ AUTO
8826.25
[0.35]
BANKOFBARODA
244.85
[-0.91]
BHARTI AIRTE
1928.2
[0.97]
BHEL
220.65
[0.43]
BPCL
319.8
[-0.47]
BRITANIAINDS
5703.2
[3.70]
CIPLA
1545.85
[-0.20]
COAL INDIA
384.8
[-0.17]
COLGATEPALMO
2356.7
[3.64]
DABUR INDIA
535.05
[2.52]
DLF
770.35
[-0.77]
DRREDDYSLAB
1245.6
[0.03]
GAIL
178.1
[1.80]
GRASIM INDS
2867.45
[1.41]
HCLTECHNOLOG
1496.35
[1.29]
HDFC BANK
1988
[-0.16]
HEROMOTOCORP
5135.65
[0.34]
HIND.UNILEV
2668.6
[2.48]
HINDALCO
700.5
[-0.86]
ICICI BANK
1430.25
[-0.43]
INDIANHOTELS
807.75
[4.23]
INDUSINDBANK
778.3
[-0.92]
INFOSYS
1495.85
[3.88]
ITC LTD
406
[-0.75]
JINDALSTLPOW
1015.8
[1.03]
KOTAK BANK
2018.35
[-0.58]
L&T
3589.35
[-0.62]
LUPIN
1940.4
[-1.41]
MAH&MAH
3394.05
[1.17]
MARUTI SUZUK
14211.75
[-0.26]
MTNL
44.1
[0.87]
NESTLE
1190.1
[2.56]
NIIT
112.9
[1.44]
NMDC
71.82
[1.56]
NTPC
341.95
[2.09]
ONGC
237.95
[0.02]
PNB
107.05
[-0.79]
POWER GRID
288.35
[0.12]
RIL
1412.45
[-0.53]
SBI
828.8
[-0.19]
SESA GOA
445.45
[-1.03]
SHIPPINGCORP
213.9
[-0.05]
SUNPHRMINDS
1634.6
[0.51]
TATA CHEM
944.25
[-0.33]
TATA GLOBAL
1105.6
[1.72]
TATA MOTORS
689.65
[-1.49]
TATA STEEL
161.95
[1.79]
TATAPOWERCOM
390.6
[0.39]
TCS
3097.4
[2.69]
TECH MAHINDR
1523.8
[1.82]
ULTRATECHCEM
12871.25
[0.12]
UNITED SPIRI
1335.4
[0.45]
WIPRO
250.9
[1.60]
ZEETELEFILMS
117.65
[-0.21]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Global Surfaces Ltd.
High Low
NSE:
GSLSUEQ
BSE:
543829
ISIN:
INE0JSX01015
INDUSTRY:
Granites/Marbles
BSE
Rs
116.95
Open:
118.55
Today's Range
116.55
118.55
NSE
Rs
116.82
-1.80 ( -1.54 %)
-2.05 ( -1.75 %)
Prev Close:
119.00
52 Week Range
95.60
245.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
495.10 Cr.
P/BV
1.53
Book Value (Rs.)
76.20
52 Week High/Low (Rs.)
246/92
FV/ML
10/1
P/E(X)
0.00
Bookclosure
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
245.60
09/09/2024
95.60
07/05/2025
NSE
245.95
09/09/2024
91.86
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/08/2025
125.00
18/08/2025
116.55
20/08/2025
14/08/2025
126.55
11/08/2025
119.85
11/08/2025
08/08/2025
120.80
08/08/2025
108.05
04/08/2025
01/08/2025
118.95
28/07/2025
108.00
31/07/2025
25/07/2025
137.00
21/07/2025
115.75
25/07/2025
18/07/2025
132.50
18/07/2025
109.95
14/07/2025
11/07/2025
116.45
10/07/2025
112.00
11/07/2025
04/07/2025
119.10
01/07/2025
111.65
04/07/2025
27/06/2025
128.00
24/06/2025
114.00
27/06/2025
20/06/2025
130.40
17/06/2025
117.75
19/06/2025
13/06/2025
142.95
10/06/2025
125.90
13/06/2025
06/06/2025
134.90
02/06/2025
125.55
03/06/2025
30/05/2025
145.00
27/05/2025
124.00
26/05/2025
23/05/2025
138.00
19/05/2025
121.05
23/05/2025
16/05/2025
134.00
16/05/2025
109.35
12/05/2025
09/05/2025
118.80
08/05/2025
95.60
07/05/2025
02/05/2025
122.55
29/04/2025
109.85
02/05/2025
25/04/2025
127.65
21/04/2025
114.55
25/04/2025
17/04/2025
125.00
15/04/2025
117.00
15/04/2025
11/04/2025
121.35
11/04/2025
99.00
07/04/2025
04/04/2025
113.95
03/04/2025
106.85
01/04/2025
28/03/2025
132.55
25/03/2025
105.65
28/03/2025
21/03/2025
116.65
20/03/2025
100.35
17/03/2025
13/03/2025
114.15
10/03/2025
101.15
11/03/2025
07/03/2025
123.90
04/03/2025
104.10
03/03/2025
28/02/2025
118.90
28/02/2025
100.00
24/02/2025
21/02/2025
121.00
17/02/2025
101.40
18/02/2025
14/02/2025
143.95
10/02/2025
115.05
14/02/2025
07/02/2025
138.65
07/02/2025
126.10
03/02/2025
01/02/2025
142.40
01/02/2025
128.00
28/01/2025
24/01/2025
165.00
20/01/2025
137.00
24/01/2025
17/01/2025
159.95
16/01/2025
135.05
13/01/2025
10/01/2025
172.20
09/01/2025
150.15
10/01/2025
03/01/2025
170.35
30/12/2024
164.20
03/01/2025
31/12/2024
170.35
30/12/2024
165.10
31/12/2024
27/12/2024
174.15
27/12/2024
165.00
24/12/2024
20/12/2024
182.50
20/12/2024
170.00
20/12/2024
13/12/2024
188.05
11/12/2024
178.00
13/12/2024
06/12/2024
191.65
04/12/2024
182.05
02/12/2024
29/11/2024
185.95
28/11/2024
175.55
26/11/2024
22/11/2024
181.65
19/11/2024
172.50
22/11/2024
14/11/2024
188.40
11/11/2024
176.15
13/11/2024
08/11/2024
199.60
07/11/2024
181.00
05/11/2024
01/11/2024
194.40
01/11/2024
178.95
28/10/2024
25/10/2024
201.95
21/10/2024
178.30
25/10/2024
18/10/2024
204.90
17/10/2024
190.95
16/10/2024
11/10/2024
209.00
09/10/2024
188.00
08/10/2024
04/10/2024
217.75
30/09/2024
197.55
04/10/2024
27/09/2024
244.05
25/09/2024
211.20
23/09/2024
20/09/2024
236.25
16/09/2024
203.30
19/09/2024
13/09/2024
245.60
09/09/2024
223.40
12/09/2024
06/09/2024
240.95
06/09/2024
191.65
02/09/2024
30/08/2024
215.05
28/08/2024
177.70
26/08/2024
23/08/2024
188.00
20/08/2024
167.95
19/08/2024