HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Dhyaani Tradeventures Ltd.

High Low

BSE: 543516ISIN: INE0K5F01014INDUSTRY: Granites/Marbles

BSE   Rs 11.98   Open: 11.98   Today's Range 11.98
11.98
+0.11 (+ 0.92 %) Prev Close: 11.87 52 Week Range 9.80
31.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.39 Cr. P/BV 0.59 Book Value (Rs.) 20.16
52 Week High/Low (Rs.) 31/10 FV/ML 10/2800 P/E(X) 29.73
Bookclosure 04/09/2024 EPS (Rs.) 0.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.45 01/10/2024 9.80 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202511.9820/08/202510.5018/08/2025
14/08/202511.1012/08/202510.2011/08/2025
08/08/202512.8405/08/202510.5108/08/2025
01/08/202513.3929/07/202512.1501/08/2025
25/07/202514.7521/07/202512.4925/07/2025
18/07/202514.5414/07/202513.0716/07/2025
11/07/202514.3911/07/202513.0008/07/2025
04/07/202513.3802/07/202512.5702/07/2025
27/06/202513.3626/06/202511.1823/06/2025
20/06/202512.9616/06/202511.4420/06/2025
13/06/202512.6013/06/202511.0511/06/2025
06/06/202513.4002/06/202511.0106/06/2025
30/05/202514.3029/05/202512.9026/05/2025
23/05/202514.1422/05/202512.8123/05/2025
16/05/202515.3512/05/202513.1116/05/2025
09/05/202515.9505/05/202514.2907/05/2025
02/05/202516.8429/04/202515.6202/05/2025
25/04/202516.7025/04/202514.9021/04/2025
17/04/202515.1517/04/202513.9515/04/2025
11/04/202513.9911/04/202512.1007/04/2025
04/04/202512.2004/04/202510.2501/04/2025
28/03/202512.1524/03/20259.8028/03/2025
21/03/202512.8517/03/202511.7821/03/2025
13/03/202513.8210/03/202512.2013/03/2025
07/03/202515.9003/03/202513.1407/03/2025
28/02/202517.1927/02/202515.3128/02/2025
21/02/202518.9817/02/202516.3321/02/2025
14/02/202519.2510/02/202516.6513/02/2025
07/02/202518.8806/02/202518.1706/02/2025
01/02/202520.0927/01/202518.9701/02/2025
24/01/202519.7924/01/202518.3620/01/2025
17/01/202518.2015/01/202517.7017/01/2025
10/01/202518.3509/01/202517.3206/01/2025
03/01/202517.3403/01/202515.7830/12/2024
31/12/202416.6931/12/202415.7830/12/2024
27/12/202416.1027/12/202415.4023/12/2024
20/12/202415.3020/12/202414.6017/12/2024
13/12/202414.8313/12/202414.5509/12/2024
06/12/202414.4406/12/202413.1703/12/2024
29/11/202413.7428/11/202411.5025/11/2024
22/11/202412.1218/11/202411.0519/11/2024
14/11/202413.3913/11/202411.7714/11/2024
08/11/202414.9705/11/202413.0408/11/2024
01/11/202415.5829/10/202413.2631/10/2024
25/10/202419.8021/10/202415.0625/10/2024
18/10/202422.0015/10/202419.2018/10/2024
11/10/202424.0008/10/202420.5010/10/2024
04/10/202431.4501/10/202423.0004/10/2024
27/09/202429.9427/09/202420.9925/09/2024
20/09/202427.5017/09/202424.0019/09/2024
13/09/202425.8013/09/202422.5012/09/2024
06/09/202424.3504/09/202421.7602/09/2024
30/08/202423.9826/08/202421.4028/08/2024
23/08/202423.9822/08/202421.0719/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by