HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Dhyaani Tradeventures Ltd.

High Low

BSE: 543516ISIN: INE0K5F01014INDUSTRY: Granites/Marbles

BSE   Rs 4.54   Open: 4.58   Today's Range 4.42
4.70
-0.11 ( -2.42 %) Prev Close: 4.65 52 Week Range 4.26
14.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.73 Cr. P/BV 0.22 Book Value (Rs.) 20.42
52 Week High/Low (Rs.) 15/4 FV/ML 10/2800 P/E(X) 31.31
Bookclosure 04/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.75 21/07/2025 4.26 10/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/20264.9225/05/20264.4226/05/2026
22/05/20265.6020/05/20264.8622/05/2026
15/05/20265.6011/05/20264.9314/05/2026
08/05/20265.8504/05/20265.4008/05/2026
30/04/20265.9627/04/20265.4830/04/2026
24/04/20265.7524/04/20265.2722/04/2026
17/04/20265.3917/04/20264.5013/04/2026
10/04/20265.2106/04/20264.2610/04/2026
02/04/20265.6902/04/20265.1602/04/2026
27/03/20267.0923/03/20265.7127/03/2026
20/03/20268.0017/03/20266.8420/03/2026
13/03/20267.3813/03/20266.2611/03/2026
06/03/20267.2105/03/20266.5006/03/2026
27/02/20267.9824/02/20267.3527/02/2026
20/02/20268.8918/02/20267.9520/02/2026
13/02/20269.1411/02/20268.0209/02/2026
06/02/20268.7401/02/20267.7005/02/2026
30/01/20269.0027/01/20268.0229/01/2026
23/01/20269.4019/01/20268.0822/01/2026
16/01/20269.5713/01/20268.6713/01/2026
09/01/20269.7905/01/20268.8109/01/2026
02/01/202610.3001/01/202610.0029/12/2025
31/12/202510.0529/12/202510.0029/12/2025
26/12/202510.3024/12/20259.4022/12/2025
19/12/202510.9817/12/20259.8819/12/2025
12/12/202510.0612/12/20258.3008/12/2025
05/12/20257.9105/12/20256.8404/12/2025
28/11/20258.9324/11/20257.3728/11/2025
21/11/20259.5017/11/20258.3821/11/2025
14/11/202510.6014/11/20259.0310/11/2025
07/11/202511.4903/11/20259.1707/11/2025
31/10/202511.4330/10/202510.1028/10/2025
24/10/20259.7424/10/20258.4220/10/2025
17/10/20258.0713/10/20257.2416/10/2025
10/10/20258.3308/10/20257.1806/10/2025
03/10/20258.6029/09/20257.3403/10/2025
26/09/20258.6326/09/20257.7523/09/2025
19/09/20259.4916/09/20258.0019/09/2025
12/09/20259.5508/09/20258.4710/09/2025
05/09/202510.3001/09/20259.0805/09/2025
29/08/202512.9525/08/202510.1729/08/2025
22/08/202512.9722/08/202510.5018/08/2025
14/08/202511.1012/08/202510.2011/08/2025
08/08/202512.8405/08/202510.5108/08/2025
01/08/202513.3929/07/202512.1501/08/2025
25/07/202514.7521/07/202512.4925/07/2025
18/07/202514.5414/07/202513.0716/07/2025
11/07/202514.3911/07/202513.0008/07/2025
04/07/202513.3802/07/202512.5702/07/2025
27/06/202513.3626/06/202511.1823/06/2025
20/06/202512.9616/06/202511.4420/06/2025
13/06/202512.6013/06/202511.0511/06/2025
06/06/202513.4002/06/202511.0106/06/2025
30/05/202514.3029/05/202512.9026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by