HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Oriental Trimex Ltd.

High Low

NSE: ORIENTALTLBE BSE: 532817ISIN: INE998H01012INDUSTRY: Granites/Marbles

BSE   Rs 13.71   Open: 14.02   Today's Range 13.50
14.30
 
NSE
Rs 13.98
-0.08 ( -0.57 %)
-0.31 ( -2.26 %) Prev Close: 14.02 52 Week Range 8.50
17.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 102.76 Cr. P/BV 0.94 Book Value (Rs.) 14.91
52 Week High/Low (Rs.) 18/8 FV/ML 10/1 P/E(X) 12.00
Bookclosure 30/09/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.63 18/06/2025 8.50 07/04/2025
NSE 17.60 18/06/2025 8.32 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202514.7201/07/202513.3201/07/2025
27/06/202514.8423/06/202512.1027/06/2025
20/06/202517.6318/06/202515.6220/06/2025
13/06/202517.3412/06/202513.5109/06/2025
06/06/202514.0902/06/202513.2004/06/2025
30/05/202513.6026/05/202512.4826/05/2025
23/05/202512.2022/05/202511.4519/05/2025
16/05/202511.9816/05/202511.1615/05/2025
09/05/202513.2906/05/202510.5609/05/2025
02/05/202512.4530/04/20258.5628/04/2025
25/04/20259.3622/04/20258.9021/04/2025
17/04/20259.4215/04/20259.0115/04/2025
11/04/20259.7808/04/20258.5007/04/2025
04/04/20259.4402/04/20258.9901/04/2025
28/03/202510.4324/03/20259.0126/03/2025
21/03/202510.5021/03/20259.0219/03/2025
13/03/202510.2013/03/20258.6210/03/2025
07/03/20259.9003/03/20258.9207/03/2025
28/02/202511.1927/02/20259.2328/02/2025
21/02/202511.0518/02/20259.9421/02/2025
14/02/202511.2412/02/20259.3814/02/2025
07/02/202510.4207/02/20259.1203/02/2025
01/02/202510.1827/01/20259.0828/01/2025
24/01/202510.5323/01/20259.5323/01/2025
17/01/202510.7313/01/20259.7113/01/2025
10/01/202510.6609/01/20259.4606/01/2025
03/01/20259.9403/01/20258.8731/12/2024
31/12/20249.6730/12/20248.8731/12/2024
27/12/20249.7527/12/20249.0024/12/2024
20/12/202410.6016/12/20248.9319/12/2024
13/12/202411.4212/12/202410.2111/12/2024
06/12/202412.4506/12/202410.6102/12/2024
29/11/202410.1129/11/20249.3625/11/2024
22/11/20249.7518/11/20249.1922/11/2024
14/11/202410.5211/11/20249.9213/11/2024
08/11/202411.5804/11/202410.5208/11/2024
01/11/202412.3228/10/202411.6131/10/2024
25/10/202413.5524/10/202411.0021/10/2024
18/10/202412.8014/10/202410.1518/10/2024
11/10/202414.1307/10/202413.0511/10/2024
04/10/202415.3030/09/202414.4104/10/2024
27/09/202416.5723/09/202415.3027/09/2024
20/09/202416.9018/09/202415.6516/09/2024
13/09/202415.9613/09/202414.3509/09/2024
06/09/202414.9906/09/202412.2002/09/2024
30/08/202415.0628/08/202411.1626/08/2024
23/08/202411.2223/08/20248.1819/08/2024
16/08/20249.3313/08/20248.1012/08/2024
09/08/20248.6305/08/20247.8208/08/2024
02/08/20249.2601/08/20248.6302/08/2024
26/07/20249.3825/07/20248.1423/07/2024
19/07/20249.2216/07/20247.8516/07/2024
12/07/20249.7109/07/20248.2512/07/2024
05/07/20249.5405/07/20247.8401/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by