BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Oriental Trimex Ltd.

High Low

NSE: ORIENTALTLBE BSE: 532817ISIN: INE998H01012INDUSTRY: Granites/Marbles

BSE   Rs 9.85   Open: 9.95   Today's Range 9.75
9.99
 
NSE
Rs 9.86
-0.05 ( -0.51 %)
-0.10 ( -1.02 %) Prev Close: 9.95 52 Week Range 8.50
17.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72.48 Cr. P/BV 0.66 Book Value (Rs.) 14.91
52 Week High/Low (Rs.) 18/8 FV/ML 10/1 P/E(X) 8.46
Bookclosure 30/09/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.63 18/06/2025 8.50 07/04/2025
NSE 17.60 18/06/2025 8.32 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202510.2019/08/20259.5518/08/2025
14/08/202510.7212/08/20259.6614/08/2025
08/08/202510.2508/08/20259.0705/08/2025
01/08/202510.5828/07/20259.7529/07/2025
25/07/202512.1821/07/20259.8324/07/2025
18/07/202513.8014/07/202511.0318/07/2025
11/07/202515.4808/07/202513.1611/07/2025
04/07/202514.7201/07/202513.3104/07/2025
27/06/202514.8423/06/202512.1027/06/2025
20/06/202517.6318/06/202515.6220/06/2025
13/06/202517.3412/06/202513.5109/06/2025
06/06/202514.0902/06/202513.2004/06/2025
30/05/202513.6026/05/202512.4826/05/2025
23/05/202512.2022/05/202511.4519/05/2025
16/05/202511.9816/05/202511.1615/05/2025
09/05/202513.2906/05/202510.5609/05/2025
02/05/202512.4530/04/20258.5628/04/2025
25/04/20259.3622/04/20258.9021/04/2025
17/04/20259.4215/04/20259.0115/04/2025
11/04/20259.7808/04/20258.5007/04/2025
04/04/20259.4402/04/20258.9901/04/2025
28/03/202510.4324/03/20259.0126/03/2025
21/03/202510.5021/03/20259.0219/03/2025
13/03/202510.2013/03/20258.6210/03/2025
07/03/20259.9003/03/20258.9207/03/2025
28/02/202511.1927/02/20259.2328/02/2025
21/02/202511.0518/02/20259.9421/02/2025
14/02/202511.2412/02/20259.3814/02/2025
07/02/202510.4207/02/20259.1203/02/2025
01/02/202510.1827/01/20259.0828/01/2025
24/01/202510.5323/01/20259.5323/01/2025
17/01/202510.7313/01/20259.7113/01/2025
10/01/202510.6609/01/20259.4606/01/2025
03/01/20259.9403/01/20258.8731/12/2024
31/12/20249.6730/12/20248.8731/12/2024
27/12/20249.7527/12/20249.0024/12/2024
20/12/202410.6016/12/20248.9319/12/2024
13/12/202411.4212/12/202410.2111/12/2024
06/12/202412.4506/12/202410.6102/12/2024
29/11/202410.1129/11/20249.3625/11/2024
22/11/20249.7518/11/20249.1922/11/2024
14/11/202410.5211/11/20249.9213/11/2024
08/11/202411.5804/11/202410.5208/11/2024
01/11/202412.3228/10/202411.6131/10/2024
25/10/202413.5524/10/202411.0021/10/2024
18/10/202412.8014/10/202410.1518/10/2024
11/10/202414.1307/10/202413.0511/10/2024
04/10/202415.3030/09/202414.4104/10/2024
27/09/202416.5723/09/202415.3027/09/2024
20/09/202416.9018/09/202415.6516/09/2024
13/09/202415.9613/09/202414.3509/09/2024
06/09/202414.9906/09/202412.2002/09/2024
30/08/202415.0628/08/202411.1626/08/2024
23/08/202411.2223/08/20248.1819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by