HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 >>
ABB
5123.25
[1.12]
ACC
1862.85
[0.20]
AMBUJA CEM
591.6
[-0.18]
ASIAN PAINTS
2570.05
[-0.37]
AXIS BANK
1079.85
[-0.31]
BAJAJ AUTO
8826.25
[0.35]
BANKOFBARODA
244.85
[-0.91]
BHARTI AIRTE
1928.2
[0.97]
BHEL
220.65
[0.43]
BPCL
319.8
[-0.47]
BRITANIAINDS
5703.2
[3.70]
CIPLA
1545.85
[-0.20]
COAL INDIA
384.8
[-0.17]
COLGATEPALMO
2356.7
[3.64]
DABUR INDIA
535.05
[2.52]
DLF
770.35
[-0.77]
DRREDDYSLAB
1245.6
[0.03]
GAIL
178.1
[1.80]
GRASIM INDS
2867.45
[1.41]
HCLTECHNOLOG
1496.35
[1.29]
HDFC BANK
1988
[-0.16]
HEROMOTOCORP
5135.65
[0.34]
HIND.UNILEV
2668.6
[2.48]
HINDALCO
700.5
[-0.86]
ICICI BANK
1430.25
[-0.43]
INDIANHOTELS
807.75
[4.23]
INDUSINDBANK
778.3
[-0.92]
INFOSYS
1495.85
[3.88]
ITC LTD
406
[-0.75]
JINDALSTLPOW
1015.8
[1.03]
KOTAK BANK
2018.35
[-0.58]
L&T
3589.35
[-0.62]
LUPIN
1940.4
[-1.41]
MAH&MAH
3394.05
[1.17]
MARUTI SUZUK
14211.75
[-0.26]
MTNL
44.1
[0.87]
NESTLE
1190.1
[2.56]
NIIT
112.9
[1.44]
NMDC
71.82
[1.56]
NTPC
341.95
[2.09]
ONGC
237.95
[0.02]
PNB
107.05
[-0.79]
POWER GRID
288.35
[0.12]
RIL
1412.45
[-0.53]
SBI
828.8
[-0.19]
SESA GOA
445.45
[-1.03]
SHIPPINGCORP
213.9
[-0.05]
SUNPHRMINDS
1634.6
[0.51]
TATA CHEM
944.25
[-0.33]
TATA GLOBAL
1105.6
[1.72]
TATA MOTORS
689.65
[-1.49]
TATA STEEL
161.95
[1.79]
TATAPOWERCOM
390.6
[0.39]
TCS
3097.4
[2.69]
TECH MAHINDR
1523.8
[1.82]
ULTRATECHCEM
12871.25
[0.12]
UNITED SPIRI
1335.4
[0.45]
WIPRO
250.9
[1.60]
ZEETELEFILMS
117.65
[-0.21]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Oriental Trimex Ltd.
High Low
NSE:
ORIENTALTLBE
BSE:
532817
ISIN:
INE998H01012
INDUSTRY:
Granites/Marbles
BSE
Rs
9.85
Open:
9.95
Today's Range
9.75
9.99
NSE
Rs
9.86
-0.05 ( -0.51 %)
-0.10 ( -1.02 %)
Prev Close:
9.95
52 Week Range
8.50
17.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
72.48 Cr.
P/BV
0.66
Book Value (Rs.)
14.91
52 Week High/Low (Rs.)
18/8
FV/ML
10/1
P/E(X)
8.46
Bookclosure
30/09/2024
EPS (Rs.)
1.17
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
17.63
18/06/2025
8.50
07/04/2025
NSE
17.60
18/06/2025
8.32
10/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/08/2025
10.20
19/08/2025
9.55
18/08/2025
14/08/2025
10.72
12/08/2025
9.66
14/08/2025
08/08/2025
10.25
08/08/2025
9.07
05/08/2025
01/08/2025
10.58
28/07/2025
9.75
29/07/2025
25/07/2025
12.18
21/07/2025
9.83
24/07/2025
18/07/2025
13.80
14/07/2025
11.03
18/07/2025
11/07/2025
15.48
08/07/2025
13.16
11/07/2025
04/07/2025
14.72
01/07/2025
13.31
04/07/2025
27/06/2025
14.84
23/06/2025
12.10
27/06/2025
20/06/2025
17.63
18/06/2025
15.62
20/06/2025
13/06/2025
17.34
12/06/2025
13.51
09/06/2025
06/06/2025
14.09
02/06/2025
13.20
04/06/2025
30/05/2025
13.60
26/05/2025
12.48
26/05/2025
23/05/2025
12.20
22/05/2025
11.45
19/05/2025
16/05/2025
11.98
16/05/2025
11.16
15/05/2025
09/05/2025
13.29
06/05/2025
10.56
09/05/2025
02/05/2025
12.45
30/04/2025
8.56
28/04/2025
25/04/2025
9.36
22/04/2025
8.90
21/04/2025
17/04/2025
9.42
15/04/2025
9.01
15/04/2025
11/04/2025
9.78
08/04/2025
8.50
07/04/2025
04/04/2025
9.44
02/04/2025
8.99
01/04/2025
28/03/2025
10.43
24/03/2025
9.01
26/03/2025
21/03/2025
10.50
21/03/2025
9.02
19/03/2025
13/03/2025
10.20
13/03/2025
8.62
10/03/2025
07/03/2025
9.90
03/03/2025
8.92
07/03/2025
28/02/2025
11.19
27/02/2025
9.23
28/02/2025
21/02/2025
11.05
18/02/2025
9.94
21/02/2025
14/02/2025
11.24
12/02/2025
9.38
14/02/2025
07/02/2025
10.42
07/02/2025
9.12
03/02/2025
01/02/2025
10.18
27/01/2025
9.08
28/01/2025
24/01/2025
10.53
23/01/2025
9.53
23/01/2025
17/01/2025
10.73
13/01/2025
9.71
13/01/2025
10/01/2025
10.66
09/01/2025
9.46
06/01/2025
03/01/2025
9.94
03/01/2025
8.87
31/12/2024
31/12/2024
9.67
30/12/2024
8.87
31/12/2024
27/12/2024
9.75
27/12/2024
9.00
24/12/2024
20/12/2024
10.60
16/12/2024
8.93
19/12/2024
13/12/2024
11.42
12/12/2024
10.21
11/12/2024
06/12/2024
12.45
06/12/2024
10.61
02/12/2024
29/11/2024
10.11
29/11/2024
9.36
25/11/2024
22/11/2024
9.75
18/11/2024
9.19
22/11/2024
14/11/2024
10.52
11/11/2024
9.92
13/11/2024
08/11/2024
11.58
04/11/2024
10.52
08/11/2024
01/11/2024
12.32
28/10/2024
11.61
31/10/2024
25/10/2024
13.55
24/10/2024
11.00
21/10/2024
18/10/2024
12.80
14/10/2024
10.15
18/10/2024
11/10/2024
14.13
07/10/2024
13.05
11/10/2024
04/10/2024
15.30
30/09/2024
14.41
04/10/2024
27/09/2024
16.57
23/09/2024
15.30
27/09/2024
20/09/2024
16.90
18/09/2024
15.65
16/09/2024
13/09/2024
15.96
13/09/2024
14.35
09/09/2024
06/09/2024
14.99
06/09/2024
12.20
02/09/2024
30/08/2024
15.06
28/08/2024
11.16
26/08/2024
23/08/2024
11.22
23/08/2024
8.18
19/08/2024