HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Marble City India Ltd.

High Low

BSE: 531281ISIN: INE807H01023INDUSTRY: Granites/Marbles

BSE   Rs 174.15   Open: 175.00   Today's Range 174.15
178.00
-3.55 ( -2.04 %) Prev Close: 177.70 52 Week Range 13.30
198.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 406.38 Cr. P/BV 9.17 Book Value (Rs.) 18.99
52 Week High/Low (Rs.) 198/13 FV/ML 5/1 P/E(X) 170.48
Bookclosure 28/09/2024 EPS (Rs.) 1.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.30 24/12/2024 13.30 02/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025186.0030/06/2025176.9502/07/2025
27/06/2025189.9523/06/2025182.8023/06/2025
20/06/2025193.6016/06/2025182.5018/06/2025
13/06/2025189.8513/06/2025161.0509/06/2025
06/06/2025171.3506/06/2025142.0002/06/2025
30/05/2025158.0027/05/2025140.4029/05/2025
23/05/2025164.5020/05/2025149.5019/05/2025
16/05/2025159.0014/05/2025150.0513/05/2025
09/05/2025162.8007/05/2025145.0009/05/2025
02/05/2025153.0028/04/2025139.1029/04/2025
25/04/2025158.1024/04/2025142.0521/04/2025
17/04/2025150.0017/04/2025140.5017/04/2025
11/04/2025143.5011/04/2025137.6008/04/2025
04/04/2025151.0003/04/2025136.1002/04/2025
28/03/2025143.9028/03/2025131.5026/03/2025
21/03/2025133.9021/03/2025119.5020/03/2025
13/03/2025135.4511/03/2025121.0013/03/2025
07/03/2025129.6007/03/2025113.5005/03/2025
28/02/2025136.0025/02/2025122.7528/02/2025
21/02/2025146.0017/02/2025120.5020/02/2025
14/02/2025149.7013/02/2025132.9512/02/2025
07/02/2025146.9506/02/2025133.9504/02/2025
01/02/2025146.9028/01/2025134.1029/01/2025
24/01/2025152.0021/01/2025142.1524/01/2025
17/01/2025152.9513/01/2025147.0015/01/2025
10/01/2025162.3506/01/2025149.8510/01/2025
03/01/2025179.4530/12/2024165.6503/01/2025
31/12/2024179.4530/12/2024175.9031/12/2024
27/12/2024198.3024/12/2024183.1027/12/2024
20/12/2024190.6520/12/2024170.3516/12/2024
13/12/2024163.0513/12/2024129.0009/12/2024
06/12/2024130.9005/12/2024123.0002/12/2024
29/11/2024130.5028/11/2024118.5025/11/2024
22/11/2024123.3018/11/2024118.4521/11/2024
14/11/2024133.5513/11/2024125.8014/11/2024
08/11/2024125.9008/11/2024116.4004/11/2024
01/11/2024114.1531/10/2024107.5828/10/2024
25/10/2024105.4825/10/202497.4821/10/2024
18/10/202495.5918/10/202488.3314/10/2024
11/10/202486.6011/10/202480.0207/10/2024
04/10/202478.4604/10/202473.9630/09/2024
27/09/202472.5127/09/202467.0023/09/2024
20/09/202465.6920/09/202460.7116/09/2024
13/09/202459.5213/09/202454.6809/09/2024
06/09/202455.7906/09/202451.5602/09/2024
30/08/202450.5530/08/202446.7126/08/2024
23/08/202445.8023/08/202442.3319/08/2024
16/08/202441.5016/08/202439.1212/08/2024
09/08/202438.3609/08/202435.4605/08/2024
02/08/202436.2731/07/202432.7402/08/2024
26/07/202431.3526/07/202425.8022/07/2024
19/07/202424.5819/07/202420.5015/07/2024
12/07/202420.2312/07/202415.8108/07/2024
05/07/202415.8705/07/202413.3002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by