HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 >>
ABB
5123.25
[1.12]
ACC
1862.85
[0.20]
AMBUJA CEM
591.6
[-0.18]
ASIAN PAINTS
2570.05
[-0.37]
AXIS BANK
1079.85
[-0.31]
BAJAJ AUTO
8826.25
[0.35]
BANKOFBARODA
244.85
[-0.91]
BHARTI AIRTE
1928.2
[0.97]
BHEL
220.65
[0.43]
BPCL
319.8
[-0.47]
BRITANIAINDS
5703.2
[3.70]
CIPLA
1545.85
[-0.20]
COAL INDIA
384.8
[-0.17]
COLGATEPALMO
2356.7
[3.64]
DABUR INDIA
535.05
[2.52]
DLF
770.35
[-0.77]
DRREDDYSLAB
1245.6
[0.03]
GAIL
178.1
[1.80]
GRASIM INDS
2867.45
[1.41]
HCLTECHNOLOG
1496.35
[1.29]
HDFC BANK
1988
[-0.16]
HEROMOTOCORP
5135.65
[0.34]
HIND.UNILEV
2668.6
[2.48]
HINDALCO
700.5
[-0.86]
ICICI BANK
1430.25
[-0.43]
INDIANHOTELS
807.75
[4.23]
INDUSINDBANK
778.3
[-0.92]
INFOSYS
1495.85
[3.88]
ITC LTD
406
[-0.75]
JINDALSTLPOW
1015.8
[1.03]
KOTAK BANK
2018.35
[-0.58]
L&T
3589.35
[-0.62]
LUPIN
1940.4
[-1.41]
MAH&MAH
3394.05
[1.17]
MARUTI SUZUK
14211.75
[-0.26]
MTNL
44.1
[0.87]
NESTLE
1190.1
[2.56]
NIIT
112.9
[1.44]
NMDC
71.82
[1.56]
NTPC
341.95
[2.09]
ONGC
237.95
[0.02]
PNB
107.05
[-0.79]
POWER GRID
288.35
[0.12]
RIL
1412.45
[-0.53]
SBI
828.8
[-0.19]
SESA GOA
445.45
[-1.03]
SHIPPINGCORP
213.9
[-0.05]
SUNPHRMINDS
1634.6
[0.51]
TATA CHEM
944.25
[-0.33]
TATA GLOBAL
1105.6
[1.72]
TATA MOTORS
689.65
[-1.49]
TATA STEEL
161.95
[1.79]
TATAPOWERCOM
390.6
[0.39]
TCS
3097.4
[2.69]
TECH MAHINDR
1523.8
[1.82]
ULTRATECHCEM
12871.25
[0.12]
UNITED SPIRI
1335.4
[0.45]
WIPRO
250.9
[1.60]
ZEETELEFILMS
117.65
[-0.21]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Marble City India Ltd.
High Low
BSE:
531281
ISIN:
INE807H01023
INDUSTRY:
Granites/Marbles
BSE
Rs
170.30
Open:
179.90
Today's Range
168.10
179.90
-5.70 ( -3.35 %)
Prev Close:
176.00
52 Week Range
43.17
200.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
397.40 Cr.
P/BV
8.97
Book Value (Rs.)
18.99
52 Week High/Low (Rs.)
201/43
FV/ML
5/1
P/E(X)
166.72
Bookclosure
28/09/2024
EPS (Rs.)
1.02
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
200.80
25/07/2025
43.17
20/08/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/08/2025
187.60
18/08/2025
168.10
20/08/2025
14/08/2025
198.50
12/08/2025
180.00
14/08/2025
08/08/2025
191.80
08/08/2025
175.25
08/08/2025
01/08/2025
198.85
31/07/2025
177.30
01/08/2025
25/07/2025
200.80
25/07/2025
164.80
21/07/2025
18/07/2025
174.00
15/07/2025
164.25
18/07/2025
11/07/2025
184.30
08/07/2025
173.80
11/07/2025
04/07/2025
186.00
30/06/2025
170.70
04/07/2025
27/06/2025
189.95
23/06/2025
182.80
23/06/2025
20/06/2025
193.60
16/06/2025
182.50
18/06/2025
13/06/2025
189.85
13/06/2025
161.05
09/06/2025
06/06/2025
171.35
06/06/2025
142.00
02/06/2025
30/05/2025
158.00
27/05/2025
140.40
29/05/2025
23/05/2025
164.50
20/05/2025
149.50
19/05/2025
16/05/2025
159.00
14/05/2025
150.05
13/05/2025
09/05/2025
162.80
07/05/2025
145.00
09/05/2025
02/05/2025
153.00
28/04/2025
139.10
29/04/2025
25/04/2025
158.10
24/04/2025
142.05
21/04/2025
17/04/2025
150.00
17/04/2025
140.50
17/04/2025
11/04/2025
143.50
11/04/2025
137.60
08/04/2025
04/04/2025
151.00
03/04/2025
136.10
02/04/2025
28/03/2025
143.90
28/03/2025
131.50
26/03/2025
21/03/2025
133.90
21/03/2025
119.50
20/03/2025
13/03/2025
135.45
11/03/2025
121.00
13/03/2025
07/03/2025
129.60
07/03/2025
113.50
05/03/2025
28/02/2025
136.00
25/02/2025
122.75
28/02/2025
21/02/2025
146.00
17/02/2025
120.50
20/02/2025
14/02/2025
149.70
13/02/2025
132.95
12/02/2025
07/02/2025
146.95
06/02/2025
133.95
04/02/2025
01/02/2025
146.90
28/01/2025
134.10
29/01/2025
24/01/2025
152.00
21/01/2025
142.15
24/01/2025
17/01/2025
152.95
13/01/2025
147.00
15/01/2025
10/01/2025
162.35
06/01/2025
149.85
10/01/2025
03/01/2025
179.45
30/12/2024
165.65
03/01/2025
31/12/2024
179.45
30/12/2024
175.90
31/12/2024
27/12/2024
198.30
24/12/2024
183.10
27/12/2024
20/12/2024
190.65
20/12/2024
170.35
16/12/2024
13/12/2024
163.05
13/12/2024
129.00
09/12/2024
06/12/2024
130.90
05/12/2024
123.00
02/12/2024
29/11/2024
130.50
28/11/2024
118.50
25/11/2024
22/11/2024
123.30
18/11/2024
118.45
21/11/2024
14/11/2024
133.55
13/11/2024
125.80
14/11/2024
08/11/2024
125.90
08/11/2024
116.40
04/11/2024
01/11/2024
114.15
31/10/2024
107.58
28/10/2024
25/10/2024
105.48
25/10/2024
97.48
21/10/2024
18/10/2024
95.59
18/10/2024
88.33
14/10/2024
11/10/2024
86.60
11/10/2024
80.02
07/10/2024
04/10/2024
78.46
04/10/2024
73.96
30/09/2024
27/09/2024
72.51
27/09/2024
67.00
23/09/2024
20/09/2024
65.69
20/09/2024
60.71
16/09/2024
13/09/2024
59.52
13/09/2024
54.68
09/09/2024
06/09/2024
55.79
06/09/2024
51.56
02/09/2024
30/08/2024
50.55
30/08/2024
46.71
26/08/2024
23/08/2024
45.80
23/08/2024
42.33
19/08/2024