HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Mayur Floorings Ltd.

High Low

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   Rs 15.36   Open: 15.66   Today's Range 15.36
15.66
-0.31 ( -2.02 %) Prev Close: 15.67 52 Week Range 8.91
19.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.79 Cr. P/BV 2.27 Book Value (Rs.) 6.78
52 Week High/Low (Rs.) 20/9 FV/ML 10/1 P/E(X) 5.24
Bookclosure 26/09/2024 EPS (Rs.) 2.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.72 18/11/2024 8.91 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202515.9818/08/202515.3620/08/2025
14/08/202516.6313/08/202516.0011/08/2025
08/08/202516.0006/08/202514.4704/08/2025
01/08/202515.2301/08/202512.5428/07/2025
25/07/202516.2221/07/202513.2025/07/2025
18/07/202517.1014/07/202515.2515/07/2025
11/07/202516.9811/07/202514.2509/07/2025
04/07/202517.3501/07/202515.2530/06/2025
27/06/202517.7227/06/202515.2224/06/2025
20/06/202516.2520/06/202513.7518/06/2025
13/06/202515.4613/06/202512.6010/06/2025
06/06/202515.4003/06/202513.0006/06/2025
30/05/202513.9830/05/202511.5226/05/2025
23/05/202510.9823/05/20259.5020/05/2025
16/05/20259.8313/05/20258.9212/05/2025
09/05/20259.9908/05/20259.0508/05/2025
02/05/202510.1730/04/202510.0030/04/2025
25/04/202510.1724/04/20259.0321/04/2025
17/04/20259.5016/04/20259.4615/04/2025
11/04/202510.1008/04/20258.9111/04/2025
04/04/20259.5201/04/20259.4302/04/2025
28/03/202510.4325/03/20259.4326/03/2025
21/03/202512.1217/03/202510.9519/03/2025
13/03/202513.4612/03/202512.7513/03/2025
07/03/202514.1604/03/202513.4605/03/2025
14/02/202514.9012/02/202514.9012/02/2025
24/01/202515.8120/01/202515.6820/01/2025
17/01/202516.5013/01/202515.8113/01/2025
10/01/202516.3006/01/202516.3006/01/2025
03/01/202518.0530/12/202417.1530/12/2024
31/12/202418.0530/12/202417.1530/12/2024
27/12/202418.0523/12/202418.0523/12/2024
06/12/202418.0502/12/202418.0502/12/2024
29/11/202419.6925/11/202419.0025/11/2024
22/11/202419.7218/11/202417.8618/11/2024
08/11/202418.7908/11/202414.7604/11/2024
01/11/202416.1530/10/202414.2128/10/2024
25/10/202414.9021/10/202412.6624/10/2024
18/10/202414.8717/10/202413.1014/10/2024
11/10/202414.2809/10/202413.1011/10/2024
04/10/202415.7503/10/202414.3203/10/2024
27/09/202415.3424/09/202413.9624/09/2024
20/09/202416.4918/09/202414.5116/09/2024
13/09/202414.9813/09/202413.6011/09/2024
06/09/202415.3902/09/202412.6406/09/2024
30/08/202415.5429/08/202411.1026/08/2024
23/08/202412.7419/08/202411.5119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by