HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Neelkanth Rock-Minerals Ltd.

High Low

BSE: 531049ISIN: INE741D01015INDUSTRY: Granites/Marbles

BSE   Rs 15.07   Open: 15.06   Today's Range 15.06
15.07
+0.71 (+ 4.71 %) Prev Close: 14.36 52 Week Range 11.13
18.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.60 Cr. P/BV 0.94 Book Value (Rs.) 15.96
52 Week High/Low (Rs.) 19/11 FV/ML 10/1 P/E(X) 38.94
Bookclosure 30/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.90 05/08/2025 11.13 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202515.0720/08/202513.0019/08/2025
14/08/202517.0611/08/202514.3813/08/2025
08/08/202518.9005/08/202516.2508/08/2025
01/08/202518.3229/07/202516.5928/07/2025
25/07/202517.7222/07/202516.0422/07/2025
18/07/202516.9017/07/202515.3117/07/2025
11/07/202515.3909/07/202514.5410/07/2025
04/07/202515.9704/07/202514.4504/07/2025
27/06/202515.2026/06/202514.6126/06/2025
20/06/202516.0018/06/202515.2019/06/2025
13/06/202516.4910/06/202514.4513/06/2025
06/06/202516.2302/06/202514.6106/06/2025
30/05/202516.4027/05/202514.7529/05/2025
23/05/202516.6019/05/202514.9920/05/2025
16/05/202516.6016/05/202515.0215/05/2025
09/05/202515.8806/05/202514.1205/05/2025
02/05/202516.2930/04/202514.1128/04/2025
25/04/202515.2523/04/202513.8321/04/2025
17/04/202513.1917/04/202512.3717/04/2025
11/04/202512.2508/04/202511.6508/04/2025
04/04/202512.8803/04/202511.1301/04/2025
28/03/202513.4925/03/202511.7028/03/2025
21/03/202514.2018/03/202512.7719/03/2025
13/03/202515.6012/03/202514.2513/03/2025
07/03/202515.6506/03/202513.9705/03/2025
28/02/202516.5327/02/202514.2528/02/2025
21/02/202515.5517/02/202514.2520/02/2025
14/02/202515.1813/02/202513.5112/02/2025
07/02/202515.4903/02/202513.7907/02/2025
01/02/202515.5727/01/202514.9030/01/2025
24/01/202515.6024/01/202514.5420/01/2025
17/01/202515.3017/01/202513.3314/01/2025
10/01/202515.5006/01/202514.0109/01/2025
03/01/202516.1031/12/202414.3101/01/2025
31/12/202416.1031/12/202415.0131/12/2024
27/12/202415.8027/12/202413.6923/12/2024
20/12/202414.8217/12/202413.4616/12/2024
13/12/202415.0009/12/202413.4613/12/2024
06/12/202415.2305/12/202413.9504/12/2024
29/11/202415.0027/11/202413.5925/11/2024
22/11/202415.1618/11/202413.6821/11/2024
14/11/202415.5011/11/202414.2511/11/2024
08/11/202416.1006/11/202414.0007/11/2024
01/11/202414.4401/11/202413.1328/10/2024
25/10/202413.8122/10/202413.8122/10/2024
18/10/202416.1814/10/202414.5217/10/2024
11/10/202416.2809/10/202414.7609/10/2024
04/10/202416.9704/10/202414.9130/09/2024
27/09/202415.9025/09/202414.2827/09/2024
20/09/202416.5417/09/202414.4520/09/2024
13/09/202416.0512/09/202414.4613/09/2024
06/09/202416.5002/09/202414.3505/09/2024
30/08/202416.8527/08/202414.6929/08/2024
23/08/202416.5021/08/202414.2119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by