HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Nidhi Granites Ltd.

High Low

BSE: 512103ISIN: INE276H01013INDUSTRY: Granites/Marbles

BSE   Rs 174.00   Open: 170.75   Today's Range 170.75
174.00
-0.20 ( -0.11 %) Prev Close: 174.20 52 Week Range 86.20
252.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.20 Cr. P/BV 9.40 Book Value (Rs.) 18.51
52 Week High/Low (Rs.) 253/86 FV/ML 10/1 P/E(X) 72.56
Bookclosure 02/05/2024 EPS (Rs.) 2.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.70 29/11/2024 86.20 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025174.2002/07/2025174.2002/07/2025
27/06/2025174.2024/06/2025173.7023/06/2025
20/06/2025180.6020/06/2025177.0019/06/2025
13/06/2025180.1512/06/2025172.0010/06/2025
06/06/2025194.0505/06/2025166.9502/06/2025
30/05/2025167.0027/05/2025151.0529/05/2025
23/05/2025167.6019/05/2025166.8020/05/2025
16/05/2025171.0014/05/2025164.4013/05/2025
09/05/2025167.2506/05/2025164.0005/05/2025
02/05/2025165.0028/04/2025161.8029/04/2025
25/04/2025166.2025/04/2025156.7022/04/2025
17/04/2025153.7017/04/2025144.2015/04/2025
11/04/2025150.9007/04/2025139.3011/04/2025
04/04/2025150.9504/04/2025136.8001/04/2025
28/03/2025139.5228/03/2025128.9225/03/2025
21/03/2025126.4021/03/2025119.1917/03/2025
13/03/2025116.8613/03/2025112.3311/03/2025
07/03/2025112.2507/03/202595.0703/03/2025
28/02/2025104.6524/02/202586.2027/02/2025
21/02/2025126.8517/02/202599.6521/02/2025
14/02/2025137.0513/02/2025117.0010/02/2025
07/02/2025148.9504/02/2025120.0007/02/2025
01/02/2025149.8027/01/2025126.0031/01/2025
24/01/2025180.1521/01/2025142.5024/01/2025
17/01/2025219.3013/01/2025168.2517/01/2025
10/01/2025236.2509/01/2025205.7508/01/2025
03/01/2025237.4003/01/2025214.3530/12/2024
31/12/2024229.8031/12/2024214.3530/12/2024
27/12/2024236.1527/12/2024216.9524/12/2024
20/12/2024246.7519/12/2024220.5020/12/2024
13/12/2024239.0013/12/2024218.4510/12/2024
06/12/2024231.6006/12/2024205.5505/12/2024
29/11/2024252.7029/11/2024208.9525/11/2024
22/11/2024199.0022/11/2024172.4018/11/2024
14/11/2024184.4511/11/2024166.2513/11/2024
08/11/2024180.6005/11/2024168.0004/11/2024
01/11/2024169.5030/10/2024147.9529/10/2024
25/10/2024158.9023/10/2024143.0021/10/2024
18/10/2024150.9014/10/2024130.4517/10/2024
11/10/2024168.0008/10/2024146.3007/10/2024
04/10/2024161.0030/09/2024140.8004/10/2024
27/09/2024168.9023/09/2024158.0024/09/2024
20/09/2024179.7020/09/2024151.6016/09/2024
13/09/2024153.1013/09/2024151.0010/09/2024
06/09/2024161.0003/09/2024154.6505/09/2024
30/08/2024169.0026/08/2024161.0030/08/2024
23/08/2024171.8522/08/2024165.0023/08/2024
16/08/2024168.5014/08/2024158.8012/08/2024
09/08/2024182.9006/08/2024161.0509/08/2024
02/08/2024172.6501/08/2024149.1029/07/2024
26/07/2024149.2526/07/2024140.1024/07/2024
19/07/2024147.4519/07/2024141.7518/07/2024
12/07/2024144.8512/07/2024136.5511/07/2024
05/07/2024145.0005/07/2024137.3503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by