HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Nidhi Granites Ltd.

High Low

BSE: 512103ISIN: INE276H01013INDUSTRY: Granites/Marbles

BSE   Rs 272.50   Open: 272.50   Today's Range 272.50
272.50
+5.30 (+ 1.94 %) Prev Close: 267.20 52 Week Range 86.20
272.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 218.00 Cr. P/BV 14.72 Book Value (Rs.) 18.51
52 Week High/Low (Rs.) 273/86 FV/ML 10/1 P/E(X) 113.64
Bookclosure 02/05/2024 EPS (Rs.) 2.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.50 20/08/2025 86.20 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025272.5020/08/2025257.0018/08/2025
14/08/2025259.0013/08/2025249.9011/08/2025
08/08/2025247.8507/08/2025230.0504/08/2025
01/08/2025234.1530/07/2025220.0028/07/2025
25/07/2025221.0025/07/2025192.0021/07/2025
18/07/2025195.0018/07/2025171.3017/07/2025
11/07/2025181.0010/07/2025170.7508/07/2025
04/07/2025174.2002/07/2025170.7503/07/2025
27/06/2025174.2024/06/2025173.7023/06/2025
20/06/2025180.6020/06/2025177.0019/06/2025
13/06/2025180.1512/06/2025172.0010/06/2025
06/06/2025194.0505/06/2025166.9502/06/2025
30/05/2025167.0027/05/2025151.0529/05/2025
23/05/2025167.6019/05/2025166.8020/05/2025
16/05/2025171.0014/05/2025164.4013/05/2025
09/05/2025167.2506/05/2025164.0005/05/2025
02/05/2025165.0028/04/2025161.8029/04/2025
25/04/2025166.2025/04/2025156.7022/04/2025
17/04/2025153.7017/04/2025144.2015/04/2025
11/04/2025150.9007/04/2025139.3011/04/2025
04/04/2025150.9504/04/2025136.8001/04/2025
28/03/2025139.5228/03/2025128.9225/03/2025
21/03/2025126.4021/03/2025119.1917/03/2025
13/03/2025116.8613/03/2025112.3311/03/2025
07/03/2025112.2507/03/202595.0703/03/2025
28/02/2025104.6524/02/202586.2027/02/2025
21/02/2025126.8517/02/202599.6521/02/2025
14/02/2025137.0513/02/2025117.0010/02/2025
07/02/2025148.9504/02/2025120.0007/02/2025
01/02/2025149.8027/01/2025126.0031/01/2025
24/01/2025180.1521/01/2025142.5024/01/2025
17/01/2025219.3013/01/2025168.2517/01/2025
10/01/2025236.2509/01/2025205.7508/01/2025
03/01/2025237.4003/01/2025214.3530/12/2024
31/12/2024229.8031/12/2024214.3530/12/2024
27/12/2024236.1527/12/2024216.9524/12/2024
20/12/2024246.7519/12/2024220.5020/12/2024
13/12/2024239.0013/12/2024218.4510/12/2024
06/12/2024231.6006/12/2024205.5505/12/2024
29/11/2024252.7029/11/2024208.9525/11/2024
22/11/2024199.0022/11/2024172.4018/11/2024
14/11/2024184.4511/11/2024166.2513/11/2024
08/11/2024180.6005/11/2024168.0004/11/2024
01/11/2024169.5030/10/2024147.9529/10/2024
25/10/2024158.9023/10/2024143.0021/10/2024
18/10/2024150.9014/10/2024130.4517/10/2024
11/10/2024168.0008/10/2024146.3007/10/2024
04/10/2024161.0030/09/2024140.8004/10/2024
27/09/2024168.9023/09/2024158.0024/09/2024
20/09/2024179.7020/09/2024151.6016/09/2024
13/09/2024153.1013/09/2024151.0010/09/2024
06/09/2024161.0003/09/2024154.6505/09/2024
30/08/2024169.0026/08/2024161.0030/08/2024
23/08/2024171.8522/08/2024165.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by