HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Elegant Marbles & Grani Industries Ltd.

High Low

BSE: 526705ISIN: INE095B01010INDUSTRY: Granites/Marbles

BSE   Rs 185.65   Open: 192.00   Today's Range 184.00
192.00
+0.60 (+ 0.32 %) Prev Close: 185.05 52 Week Range 132.70
274.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.01 Cr. P/BV 0.37 Book Value (Rs.) 495.87
52 Week High/Low (Rs.) 274/133 FV/ML 10/1 P/E(X) 16.41
Bookclosure 09/07/2025 EPS (Rs.) 11.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 274.00 02/06/2025 132.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/2026192.0026/05/2026182.0525/05/2026
22/05/2026224.9518/05/2026180.0022/05/2026
15/05/2026248.7515/05/2026203.0013/05/2026
08/05/2026227.9008/05/2026202.7005/05/2026
30/04/2026213.0027/04/2026200.0030/04/2026
24/04/2026223.8023/04/2026195.0520/04/2026
17/04/2026205.0016/04/2026186.0513/04/2026
10/04/2026204.0010/04/2026163.1006/04/2026
02/04/2026168.9002/04/2026132.7030/03/2026
27/03/2026190.3023/03/2026152.1527/03/2026
20/03/2026192.5020/03/2026172.0518/03/2026
13/03/2026199.0009/03/2026180.0012/03/2026
06/03/2026200.0002/03/2026182.0005/03/2026
27/02/2026209.1023/02/2026190.0026/02/2026
20/02/2026211.0016/02/2026196.1516/02/2026
13/02/2026214.0013/02/2026200.0009/02/2026
06/02/2026205.0004/02/2026195.0001/02/2026
30/01/2026210.0027/01/2026190.7029/01/2026
23/01/2026203.9521/01/2026190.3021/01/2026
16/01/2026200.7513/01/2026190.0014/01/2026
09/01/2026210.0005/01/2026196.8009/01/2026
02/01/2026210.0030/12/2025199.9502/01/2026
31/12/2025210.0030/12/2025200.0031/12/2025
26/12/2025225.0023/12/2025199.9524/12/2025
19/12/2025227.0018/12/2025207.3018/12/2025
12/12/2025223.8012/12/2025203.0009/12/2025
05/12/2025229.8001/12/2025217.5004/12/2025
28/11/2025245.9024/11/2025215.5026/11/2025
21/11/2025234.6518/11/2025210.0019/11/2025
14/11/2025239.0011/11/2025217.0010/11/2025
07/11/2025225.9503/11/2025210.0003/11/2025
31/10/2025232.5027/10/2025221.1031/10/2025
24/10/2025230.0520/10/2025225.0020/10/2025
17/10/2025237.9015/10/2025225.0015/10/2025
10/10/2025239.9006/10/2025231.0008/10/2025
03/10/2025240.0030/09/2025230.0030/09/2025
26/09/2025248.9524/09/2025223.0522/09/2025
19/09/2025235.0016/09/2025221.0019/09/2025
12/09/2025232.0009/09/2025222.0012/09/2025
05/09/2025232.0002/09/2025222.1004/09/2025
29/08/2025250.0028/08/2025221.3028/08/2025
22/08/2025235.0022/08/2025217.0019/08/2025
14/08/2025243.9013/08/2025210.0012/08/2025
08/08/2025248.5008/08/2025217.0005/08/2025
01/08/2025244.9030/07/2025229.3028/07/2025
25/07/2025247.2021/07/2025225.0025/07/2025
18/07/2025245.9515/07/2025232.5514/07/2025
11/07/2025264.0009/07/2025233.3009/07/2025
04/07/2025253.9003/07/2025230.1530/06/2025
27/06/2025257.5523/06/2025231.6026/06/2025
20/06/2025264.9019/06/2025239.0016/06/2025
13/06/2025265.0009/06/2025239.0012/06/2025
06/06/2025274.0002/06/2025244.0003/06/2025
30/05/2025268.8027/05/2025251.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by