HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Elegant Marbles & Grani Industries Ltd.

High Low

BSE: 526705ISIN: INE095B01010INDUSTRY: Granites/Marbles

BSE   Rs 242.00   Open: 253.90   Today's Range 241.30
253.90
-4.05 ( -1.67 %) Prev Close: 246.05 52 Week Range 205.25
299.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.70 Cr. P/BV 0.49 Book Value (Rs.) 490.17
52 Week High/Low (Rs.) 299/205 FV/ML 10/1 P/E(X) 15.25
Bookclosure 09/07/2025 EPS (Rs.) 15.87 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.00 11/12/2024 205.25 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025252.0030/06/2025230.1530/06/2025
27/06/2025257.5523/06/2025231.6026/06/2025
20/06/2025264.9019/06/2025239.0016/06/2025
13/06/2025265.0009/06/2025239.0012/06/2025
06/06/2025274.0002/06/2025244.0003/06/2025
30/05/2025268.8027/05/2025251.0026/05/2025
23/05/2025269.9519/05/2025250.3523/05/2025
16/05/2025268.9012/05/2025245.5012/05/2025
09/05/2025270.0006/05/2025238.0007/05/2025
02/05/2025259.5029/04/2025242.5502/05/2025
25/04/2025259.8521/04/2025240.0523/04/2025
17/04/2025252.9516/04/2025227.1015/04/2025
11/04/2025268.8007/04/2025227.0009/04/2025
04/04/2025259.6004/04/2025231.9002/04/2025
28/03/2025258.9028/03/2025229.0025/03/2025
21/03/2025249.9021/03/2025219.0018/03/2025
13/03/2025229.7513/03/2025205.2511/03/2025
07/03/2025249.9003/03/2025212.0007/03/2025
28/02/2025258.0024/02/2025221.1027/02/2025
21/02/2025268.0019/02/2025245.6017/02/2025
14/02/2025297.0010/02/2025237.2012/02/2025
07/02/2025281.7507/02/2025244.0005/02/2025
01/02/2025289.0028/01/2025241.8527/01/2025
24/01/2025285.0023/01/2025266.6023/01/2025
17/01/2025285.0015/01/2025255.2013/01/2025
10/01/2025298.0006/01/2025264.6010/01/2025
03/01/2025287.9503/01/2025255.0031/12/2024
31/12/2024276.0031/12/2024255.0031/12/2024
27/12/2024289.0023/12/2024256.3026/12/2024
20/12/2024295.0016/12/2024274.9519/12/2024
13/12/2024299.0011/12/2024281.1010/12/2024
06/12/2024292.0006/12/2024276.0003/12/2024
29/11/2024286.4029/11/2024273.0025/11/2024
22/11/2024281.0022/11/2024265.0018/11/2024
14/11/2024277.5011/11/2024253.5013/11/2024
08/11/2024262.0008/11/2024242.5004/11/2024
01/11/2024260.0001/11/2024234.0029/10/2024
25/10/2024261.8521/10/2024240.0023/10/2024
18/10/2024265.5015/10/2024252.1018/10/2024
11/10/2024268.8510/10/2024252.9007/10/2024
04/10/2024269.9003/10/2024255.4003/10/2024
27/09/2024278.0025/09/2024251.2023/09/2024
20/09/2024264.8017/09/2024250.0018/09/2024
13/09/2024264.9513/09/2024251.3009/09/2024
06/09/2024276.0002/09/2024249.5502/09/2024
30/08/2024279.4529/08/2024251.6526/08/2024
23/08/2024267.0019/08/2024251.4522/08/2024
16/08/2024275.5012/08/2024255.2016/08/2024
09/08/2024278.8005/08/2024255.5005/08/2024
02/08/2024286.8002/08/2024261.0029/07/2024
26/07/2024285.8023/07/2024260.0023/07/2024
19/07/2024279.0015/07/2024263.0015/07/2024
12/07/2024279.7512/07/2024253.5010/07/2024
05/07/2024271.3001/07/2024245.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by