HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Elegant Marbles & Grani Industries Ltd.

High Low

BSE: 526705ISIN: INE095B01010INDUSTRY: Granites/Marbles

BSE   Rs 225.10   Open: 225.00   Today's Range 224.00
226.00
-2.45 ( -1.09 %) Prev Close: 227.55 52 Week Range 205.25
299.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.70 Cr. P/BV 0.46 Book Value (Rs.) 490.17
52 Week High/Low (Rs.) 299/205 FV/ML 10/1 P/E(X) 14.18
Bookclosure 09/07/2025 EPS (Rs.) 15.87 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.00 11/12/2024 205.25 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025233.3018/08/2025217.0019/08/2025
14/08/2025243.9013/08/2025210.0012/08/2025
08/08/2025248.5008/08/2025217.0005/08/2025
01/08/2025244.9030/07/2025229.3028/07/2025
25/07/2025247.2021/07/2025225.0025/07/2025
18/07/2025245.9515/07/2025232.5514/07/2025
11/07/2025264.0009/07/2025233.3009/07/2025
04/07/2025253.9003/07/2025230.1530/06/2025
27/06/2025257.5523/06/2025231.6026/06/2025
20/06/2025264.9019/06/2025239.0016/06/2025
13/06/2025265.0009/06/2025239.0012/06/2025
06/06/2025274.0002/06/2025244.0003/06/2025
30/05/2025268.8027/05/2025251.0026/05/2025
23/05/2025269.9519/05/2025250.3523/05/2025
16/05/2025268.9012/05/2025245.5012/05/2025
09/05/2025270.0006/05/2025238.0007/05/2025
02/05/2025259.5029/04/2025242.5502/05/2025
25/04/2025259.8521/04/2025240.0523/04/2025
17/04/2025252.9516/04/2025227.1015/04/2025
11/04/2025268.8007/04/2025227.0009/04/2025
04/04/2025259.6004/04/2025231.9002/04/2025
28/03/2025258.9028/03/2025229.0025/03/2025
21/03/2025249.9021/03/2025219.0018/03/2025
13/03/2025229.7513/03/2025205.2511/03/2025
07/03/2025249.9003/03/2025212.0007/03/2025
28/02/2025258.0024/02/2025221.1027/02/2025
21/02/2025268.0019/02/2025245.6017/02/2025
14/02/2025297.0010/02/2025237.2012/02/2025
07/02/2025281.7507/02/2025244.0005/02/2025
01/02/2025289.0028/01/2025241.8527/01/2025
24/01/2025285.0023/01/2025266.6023/01/2025
17/01/2025285.0015/01/2025255.2013/01/2025
10/01/2025298.0006/01/2025264.6010/01/2025
03/01/2025287.9503/01/2025255.0031/12/2024
31/12/2024276.0031/12/2024255.0031/12/2024
27/12/2024289.0023/12/2024256.3026/12/2024
20/12/2024295.0016/12/2024274.9519/12/2024
13/12/2024299.0011/12/2024281.1010/12/2024
06/12/2024292.0006/12/2024276.0003/12/2024
29/11/2024286.4029/11/2024273.0025/11/2024
22/11/2024281.0022/11/2024265.0018/11/2024
14/11/2024277.5011/11/2024253.5013/11/2024
08/11/2024262.0008/11/2024242.5004/11/2024
01/11/2024260.0001/11/2024234.0029/10/2024
25/10/2024261.8521/10/2024240.0023/10/2024
18/10/2024265.5015/10/2024252.1018/10/2024
11/10/2024268.8510/10/2024252.9007/10/2024
04/10/2024269.9003/10/2024255.4003/10/2024
27/09/2024278.0025/09/2024251.2023/09/2024
20/09/2024264.8017/09/2024250.0018/09/2024
13/09/2024264.9513/09/2024251.3009/09/2024
06/09/2024276.0002/09/2024249.5502/09/2024
30/08/2024279.4529/08/2024251.6526/08/2024
23/08/2024267.0019/08/2024251.4522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by