Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Solid Stone Company Ltd.	High Low

BSE: 513699ISIN: INE584G01012INDUSTRY: Granites/Marbles

BSE

Rs 34.38

Open: 29.00

Today's Range 29.00

35.85

-0.62 ( -1.80 %)

Prev Close: 35.00

52 Week Range 28.20

42.20

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	18.50 Cr.	P/BV	0.84	Book Value (Rs.)	40.89
52 Week High/Low (Rs.)	42/28	FV/ML	10/1	P/E(X)	22.41
Bookclosure	19/09/2024	EPS (Rs.)	1.53	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	42.20	31/10/2024	28.20	28/02/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/07/2025	35.85	02/07/2025	29.00	02/07/2025
27/06/2025	35.60	23/06/2025	32.55	26/06/2025
20/06/2025	36.00	16/06/2025	31.60	19/06/2025
13/06/2025	37.25	09/06/2025	34.50	09/06/2025
06/06/2025	38.75	05/06/2025	33.10	04/06/2025
30/05/2025	39.95	26/05/2025	34.00	26/05/2025
23/05/2025	40.54	19/05/2025	33.90	19/05/2025
16/05/2025	39.00	16/05/2025	32.12	15/05/2025
09/05/2025	34.70	05/05/2025	30.70	09/05/2025
02/05/2025	35.40	28/04/2025	32.25	30/04/2025
25/04/2025	36.00	23/04/2025	31.26	23/04/2025
17/04/2025	35.00	15/04/2025	32.00	17/04/2025
11/04/2025	35.00	09/04/2025	30.31	08/04/2025
04/04/2025	34.98	01/04/2025	31.60	01/04/2025
28/03/2025	41.29	24/03/2025	30.52	24/03/2025
21/03/2025	38.39	21/03/2025	29.60	17/03/2025
13/03/2025	38.90	10/03/2025	31.25	13/03/2025
07/03/2025	37.85	06/03/2025	30.00	03/03/2025
28/02/2025	37.99	27/02/2025	28.20	28/02/2025
21/02/2025	40.85	19/02/2025	29.48	20/02/2025
14/02/2025	38.90	14/02/2025	30.88	14/02/2025
07/02/2025	35.88	06/02/2025	33.50	04/02/2025
01/02/2025	38.90	28/01/2025	33.05	28/01/2025
24/01/2025	38.98	21/01/2025	33.00	24/01/2025
17/01/2025	40.50	17/01/2025	32.35	13/01/2025
10/01/2025	36.48	10/01/2025	32.22	08/01/2025
03/01/2025	37.80	30/12/2024	33.00	30/12/2024
31/12/2024	37.80	30/12/2024	33.00	30/12/2024
27/12/2024	40.90	26/12/2024	33.50	23/12/2024
20/12/2024	36.50	19/12/2024	33.80	17/12/2024
13/12/2024	38.00	11/12/2024	32.50	09/12/2024
06/12/2024	39.79	04/12/2024	34.11	04/12/2024
29/11/2024	37.30	25/11/2024	32.10	28/11/2024
22/11/2024	38.70	22/11/2024	32.51	18/11/2024
14/11/2024	36.20	12/11/2024	31.73	14/11/2024
08/11/2024	36.70	04/11/2024	33.00	08/11/2024
01/11/2024	42.20	31/10/2024	31.50	28/10/2024
25/10/2024	36.02	23/10/2024	32.70	22/10/2024
18/10/2024	38.50	14/10/2024	34.10	17/10/2024
11/10/2024	37.00	11/10/2024	33.00	07/10/2024
04/10/2024	36.98	03/10/2024	33.53	04/10/2024
27/09/2024	39.59	27/09/2024	33.56	26/09/2024
20/09/2024	36.36	19/09/2024	33.57	19/09/2024
13/09/2024	36.80	11/09/2024	33.00	12/09/2024
06/09/2024	39.99	02/09/2024	32.56	04/09/2024
30/08/2024	37.90	26/08/2024	33.70	29/08/2024
23/08/2024	38.68	21/08/2024	31.15	23/08/2024
16/08/2024	37.99	14/08/2024	32.06	16/08/2024
09/08/2024	39.00	07/08/2024	33.71	07/08/2024
02/08/2024	37.00	02/08/2024	33.10	30/07/2024
26/07/2024	39.44	26/07/2024	32.30	24/07/2024
19/07/2024	38.00	15/07/2024	31.00	19/07/2024
12/07/2024	35.60	08/07/2024	33.30	11/07/2024
05/07/2024	37.40	02/07/2024	33.25	02/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Solid Stone Company Ltd.

High Low