HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Midwest Gold Ltd.

High Low

BSE: 526570ISIN: INE519N01014INDUSTRY: Granites/Marbles

BSE   Rs 1841.30   Open: 1841.30   Today's Range 1841.30
1841.30
+36.10 (+ 1.96 %) Prev Close: 1805.20 52 Week Range 51.72
1841.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2034.26 Cr. P/BV 22.26 Book Value (Rs.) 82.73
52 Week High/Low (Rs.) 1841/52 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,841.30 20/08/2025 51.72 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/20251,841.3020/08/20251,769.8518/08/2025
14/08/20251,735.1514/08/20251,635.1011/08/2025
08/08/20251,603.0508/08/20251,481.0504/08/2025
01/08/20251,452.0501/08/20251,341.5528/07/2025
25/07/20251,315.2525/07/20251,215.2021/07/2025
18/07/20251,191.4018/07/20251,100.7014/07/2025
11/07/20251,079.1511/07/2025997.3507/07/2025
04/07/2025977.8004/07/2025903.4530/06/2025
27/06/2025885.7527/06/2025818.4023/06/2025
20/06/2025802.4020/06/2025741.4016/06/2025
13/06/2025726.9013/06/2025671.6009/06/2025
06/06/2025658.4506/06/2025608.3502/06/2025
30/05/2025596.4530/05/2025551.1526/05/2025
23/05/2025540.3523/05/2025499.3519/05/2025
16/05/2025489.6016/05/2025445.0013/05/2025
09/05/2025462.9005/05/2025426.3009/05/2025
02/05/2025463.8502/05/2025420.1028/04/2025
25/04/2025428.6525/04/2025380.6021/04/2025
17/04/2025388.3517/04/2025358.7015/04/2025
11/04/2025366.0011/04/2025345.1007/04/2025
04/04/2025338.3504/04/2025318.9001/04/2025
28/03/2025312.6528/03/2025288.9524/03/2025
21/03/2025283.3021/03/2025256.6518/03/2025
13/03/2025256.7513/03/2025241.9512/03/2025
07/03/2025237.3507/03/2025219.3503/03/2025
28/02/2025215.0528/02/2025202.7024/02/2025
21/02/2025198.7521/02/2025183.7517/02/2025
14/02/2025180.1514/02/2025166.5510/02/2025
07/02/2025163.3007/02/2025157.0005/02/2025
01/02/2025153.9529/01/2025150.9527/01/2025
24/01/2025148.0024/01/2025145.1021/01/2025
17/01/2025142.3013/01/2025142.3013/01/2025
10/01/2025139.5510/01/2025129.0506/01/2025
03/01/2025122.9503/01/2025111.5730/12/2024
31/12/2024111.5730/12/2024111.5730/12/2024
20/12/2024106.2619/12/2024101.2016/12/2024
13/12/202496.3913/12/202494.5012/12/2024
29/11/202492.6528/11/202490.8425/11/2024
22/11/202490.8421/11/202490.8421/11/2024
08/11/202489.0608/11/202485.6105/11/2024
25/10/202483.9422/10/202482.3021/10/2024
18/10/202480.6917/10/202479.1115/10/2024
11/10/202477.5611/10/202473.0907/10/2024
04/10/202471.6603/10/202471.6603/10/2024
27/09/202470.2627/09/202468.8923/09/2024
20/09/202467.5419/09/202466.2218/09/2024
13/09/202464.9312/09/202463.6610/09/2024
06/09/202462.4204/09/202460.0002/09/2024
30/08/202459.3730/08/202454.8726/08/2024
23/08/202453.8022/08/202450.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by