HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Midwest Gold Ltd.

High Low

BSE: 526570ISIN: INE519N01014INDUSTRY: Granites/Marbles

BSE   Rs 958.65   Open: 921.15   Today's Range 921.15
958.65
+18.75 (+ 1.96 %) Prev Close: 939.90 52 Week Range 32.56
939.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1059.11 Cr. P/BV 11.59 Book Value (Rs.) 82.73
52 Week High/Low (Rs.) 940/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 939.90 02/07/2025 32.56 02/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025939.9002/07/2025903.4530/06/2025
27/06/2025885.7527/06/2025818.4023/06/2025
20/06/2025802.4020/06/2025741.4016/06/2025
13/06/2025726.9013/06/2025671.6009/06/2025
06/06/2025658.4506/06/2025608.3502/06/2025
30/05/2025596.4530/05/2025551.1526/05/2025
23/05/2025540.3523/05/2025499.3519/05/2025
16/05/2025489.6016/05/2025445.0013/05/2025
09/05/2025462.9005/05/2025426.3009/05/2025
02/05/2025463.8502/05/2025420.1028/04/2025
25/04/2025428.6525/04/2025380.6021/04/2025
17/04/2025388.3517/04/2025358.7015/04/2025
11/04/2025366.0011/04/2025345.1007/04/2025
04/04/2025338.3504/04/2025318.9001/04/2025
28/03/2025312.6528/03/2025288.9524/03/2025
21/03/2025283.3021/03/2025256.6518/03/2025
13/03/2025256.7513/03/2025241.9512/03/2025
07/03/2025237.3507/03/2025219.3503/03/2025
28/02/2025215.0528/02/2025202.7024/02/2025
21/02/2025198.7521/02/2025183.7517/02/2025
14/02/2025180.1514/02/2025166.5510/02/2025
07/02/2025163.3007/02/2025157.0005/02/2025
01/02/2025153.9529/01/2025150.9527/01/2025
24/01/2025148.0024/01/2025145.1021/01/2025
17/01/2025142.3013/01/2025142.3013/01/2025
10/01/2025139.5510/01/2025129.0506/01/2025
03/01/2025122.9503/01/2025111.5730/12/2024
31/12/2024111.5730/12/2024111.5730/12/2024
20/12/2024106.2619/12/2024101.2016/12/2024
13/12/202496.3913/12/202494.5012/12/2024
29/11/202492.6528/11/202490.8425/11/2024
22/11/202490.8421/11/202490.8421/11/2024
08/11/202489.0608/11/202485.6105/11/2024
25/10/202483.9422/10/202482.3021/10/2024
18/10/202480.6917/10/202479.1115/10/2024
11/10/202477.5611/10/202473.0907/10/2024
04/10/202471.6603/10/202471.6603/10/2024
27/09/202470.2627/09/202468.8923/09/2024
20/09/202467.5419/09/202466.2218/09/2024
13/09/202464.9312/09/202463.6610/09/2024
06/09/202462.4204/09/202460.0002/09/2024
30/08/202459.3730/08/202454.8726/08/2024
23/08/202453.8022/08/202450.0019/08/2024
16/08/202449.7216/08/202447.0014/08/2024
09/08/202447.8009/08/202446.2806/08/2024
02/08/202446.2802/08/202443.3529/07/2024
26/07/202442.5025/07/202442.0026/07/2024
19/07/202442.5016/07/202442.0015/07/2024
12/07/202442.7810/07/202438.5008/07/2024
05/07/202437.6705/07/202429.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by