HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Ravileela Granites Ltd.

High Low

BSE: 526095ISIN: INE427E01027INDUSTRY: Granites/Marbles

BSE   Rs 48.48   Open: 48.48   Today's Range 48.48
48.48
+8.08 (+ 16.67 %) Prev Close: 40.40 52 Week Range 31.00
59.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.32 Cr. P/BV 2.82 Book Value (Rs.) 17.21
52 Week High/Low (Rs.) 60/31 FV/ML 10/1 P/E(X) 5.17
Bookclosure 30/09/2024 EPS (Rs.) 9.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.70 09/01/2026 31.00 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202641.0025/05/202639.5025/05/2026
22/05/202645.0020/05/202636.5520/05/2026
15/05/202639.6013/05/202639.6013/05/2026
08/05/202641.0004/05/202636.1104/05/2026
30/04/202641.0030/04/202638.9428/04/2026
24/04/202640.3520/04/202639.0022/04/2026
17/04/202642.0015/04/202638.0017/04/2026
10/04/202644.9410/04/202634.5006/04/2026
02/04/202637.4502/04/202637.4502/04/2026
27/03/202637.5025/03/202634.5023/03/2026
20/03/202641.9018/03/202634.5217/03/2026
13/03/202642.8513/03/202636.7509/03/2026
06/03/202643.5005/03/202632.7004/03/2026
27/02/202641.7525/02/202635.5726/02/2026
20/02/202651.9816/02/202637.3518/02/2026
13/02/202654.0010/02/202647.0013/02/2026
06/02/202652.4001/02/202648.0004/02/2026
30/01/202652.4028/01/202643.1027/01/2026
23/01/202653.7519/01/202644.5623/01/2026
16/01/202656.4013/01/202644.1113/01/2026
09/01/202659.7009/01/202639.1006/01/2026
02/01/202643.0029/12/202540.2002/01/2026
31/12/202543.0029/12/202541.1029/12/2025
26/12/202544.4026/12/202540.2622/12/2025
19/12/202547.0018/12/202541.4515/12/2025
12/12/202547.9008/12/202539.2110/12/2025
05/12/202549.0001/12/202542.8503/12/2025
28/11/202549.5028/11/202543.6626/11/2025
21/11/202554.9017/11/202545.7220/11/2025
14/11/202555.6214/11/202544.8011/11/2025
07/11/202551.0003/11/202544.8007/11/2025
31/10/202549.9531/10/202543.5029/10/2025
24/10/202546.8923/10/202542.1520/10/2025
17/10/202546.7516/10/202537.2614/10/2025
10/10/202543.0006/10/202538.7007/10/2025
03/10/202546.9829/09/202541.2103/10/2025
26/09/202545.0023/09/202540.2022/09/2025
19/09/202542.9016/09/202538.0015/09/2025
12/09/202537.5011/09/202533.5009/09/2025
05/09/202538.0005/09/202532.2104/09/2025
29/08/202537.6026/08/202532.5028/08/2025
22/08/202540.0021/08/202535.0018/08/2025
14/08/202537.1511/08/202531.0013/08/2025
08/08/202538.7004/08/202534.0008/08/2025
01/08/202540.6528/07/202536.5429/07/2025
25/07/202541.9021/07/202537.1022/07/2025
18/07/202543.9717/07/202537.6016/07/2025
11/07/202540.6007/07/202536.7507/07/2025
04/07/202543.5003/07/202535.5001/07/2025
27/06/202538.5026/06/202535.8626/06/2025
20/06/202538.5817/06/202535.3416/06/2025
13/06/202539.9510/06/202534.8609/06/2025
06/06/202539.9003/06/202535.2406/06/2025
30/05/202541.9726/05/202536.0530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by