HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 20, 2025 >>
ABB
5123.25
[1.12]
ACC
1862.85
[0.20]
AMBUJA CEM
591.6
[-0.18]
ASIAN PAINTS
2570.05
[-0.37]
AXIS BANK
1079.85
[-0.31]
BAJAJ AUTO
8826.25
[0.35]
BANKOFBARODA
244.85
[-0.91]
BHARTI AIRTE
1928.2
[0.97]
BHEL
220.65
[0.43]
BPCL
319.8
[-0.47]
BRITANIAINDS
5703.2
[3.70]
CIPLA
1545.85
[-0.20]
COAL INDIA
384.8
[-0.17]
COLGATEPALMO
2356.7
[3.64]
DABUR INDIA
535.05
[2.52]
DLF
770.35
[-0.77]
DRREDDYSLAB
1245.6
[0.03]
GAIL
178.1
[1.80]
GRASIM INDS
2867.45
[1.41]
HCLTECHNOLOG
1496.35
[1.29]
HDFC BANK
1988
[-0.16]
HEROMOTOCORP
5135.65
[0.34]
HIND.UNILEV
2668.6
[2.48]
HINDALCO
700.5
[-0.86]
ICICI BANK
1430.25
[-0.43]
INDIANHOTELS
807.75
[4.23]
INDUSINDBANK
778.3
[-0.92]
INFOSYS
1495.85
[3.88]
ITC LTD
406
[-0.75]
JINDALSTLPOW
1015.8
[1.03]
KOTAK BANK
2018.35
[-0.58]
L&T
3589.35
[-0.62]
LUPIN
1940.4
[-1.41]
MAH&MAH
3394.05
[1.17]
MARUTI SUZUK
14211.75
[-0.26]
MTNL
44.1
[0.87]
NESTLE
1190.1
[2.56]
NIIT
112.9
[1.44]
NMDC
71.82
[1.56]
NTPC
341.95
[2.09]
ONGC
237.95
[0.02]
PNB
107.05
[-0.79]
POWER GRID
288.35
[0.12]
RIL
1412.45
[-0.53]
SBI
828.8
[-0.19]
SESA GOA
445.45
[-1.03]
SHIPPINGCORP
213.9
[-0.05]
SUNPHRMINDS
1634.6
[0.51]
TATA CHEM
944.25
[-0.33]
TATA GLOBAL
1105.6
[1.72]
TATA MOTORS
689.65
[-1.49]
TATA STEEL
161.95
[1.79]
TATAPOWERCOM
390.6
[0.39]
TCS
3097.4
[2.69]
TECH MAHINDR
1523.8
[1.82]
ULTRATECHCEM
12871.25
[0.12]
UNITED SPIRI
1335.4
[0.45]
WIPRO
250.9
[1.60]
ZEETELEFILMS
117.65
[-0.21]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Glittek Granites Ltd.
High Low
BSE:
513528
ISIN:
INE741B01027
INDUSTRY:
Granites/Marbles
BSE
Rs
9.84
Open:
9.84
Today's Range
9.84
9.84
-0.20 ( -2.03 %)
Prev Close:
10.04
52 Week Range
2.49
14.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
25.54 Cr.
P/BV
2.28
Book Value (Rs.)
4.32
52 Week High/Low (Rs.)
14/2
FV/ML
5/1
P/E(X)
3.72
Bookclosure
27/09/2024
EPS (Rs.)
2.64
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
14.05
24/07/2025
2.49
06/02/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
20/08/2025
10.24
18/08/2025
9.84
20/08/2025
14/08/2025
11.08
11/08/2025
10.44
14/08/2025
08/08/2025
12.23
04/08/2025
11.30
08/08/2025
01/08/2025
13.49
28/07/2025
12.47
01/08/2025
25/07/2025
14.05
24/07/2025
12.16
21/07/2025
18/07/2025
11.92
18/07/2025
9.78
14/07/2025
11/07/2025
9.36
11/07/2025
7.00
07/07/2025
04/07/2025
8.33
03/07/2025
7.01
30/06/2025
27/06/2025
7.01
27/06/2025
5.79
23/06/2025
20/06/2025
5.52
16/06/2025
5.52
16/06/2025
13/06/2025
5.47
09/06/2025
5.47
09/06/2025
06/06/2025
5.75
02/06/2025
5.75
02/06/2025
23/05/2025
6.11
22/05/2025
5.47
20/05/2025
16/05/2025
5.79
13/05/2025
5.35
14/05/2025
09/05/2025
5.85
06/05/2025
5.10
08/05/2025
02/05/2025
5.94
02/05/2025
5.20
28/04/2025
25/04/2025
5.51
24/04/2025
4.50
21/04/2025
17/04/2025
4.70
17/04/2025
4.56
15/04/2025
11/04/2025
4.48
11/04/2025
4.40
09/04/2025
04/04/2025
4.57
01/04/2025
4.40
04/04/2025
28/03/2025
4.99
24/03/2025
4.62
28/03/2025
21/03/2025
5.00
21/03/2025
4.60
17/03/2025
13/03/2025
4.66
13/03/2025
3.96
11/03/2025
07/03/2025
4.18
03/03/2025
3.50
05/03/2025
28/02/2025
4.25
27/02/2025
3.66
28/02/2025
21/02/2025
4.06
21/02/2025
3.42
17/02/2025
14/02/2025
3.65
14/02/2025
3.02
10/02/2025
07/02/2025
2.90
04/02/2025
2.49
06/02/2025
01/02/2025
3.52
27/01/2025
2.87
01/02/2025
24/01/2025
3.95
21/01/2025
3.51
23/01/2025
17/01/2025
4.20
16/01/2025
3.62
17/01/2025
10/01/2025
4.45
09/01/2025
3.86
10/01/2025
03/01/2025
4.50
30/12/2024
3.87
01/01/2025
31/12/2024
4.50
30/12/2024
4.07
31/12/2024
27/12/2024
5.13
24/12/2024
4.50
27/12/2024
20/12/2024
6.00
19/12/2024
4.75
16/12/2024
13/12/2024
5.05
13/12/2024
4.25
09/12/2024
06/12/2024
4.48
06/12/2024
3.91
05/12/2024
29/11/2024
4.15
28/11/2024
3.67
25/11/2024
22/11/2024
4.17
18/11/2024
3.52
21/11/2024
14/11/2024
4.84
12/11/2024
3.97
14/11/2024
08/11/2024
4.45
08/11/2024
3.67
04/11/2024
01/11/2024
3.60
28/10/2024
3.37
28/10/2024
25/10/2024
3.80
22/10/2024
3.40
21/10/2024
18/10/2024
3.80
14/10/2024
3.55
18/10/2024
11/10/2024
4.00
07/10/2024
3.62
09/10/2024
04/10/2024
4.00
30/09/2024
3.80
04/10/2024
27/09/2024
4.05
23/09/2024
3.91
26/09/2024
20/09/2024
4.40
17/09/2024
4.06
20/09/2024
13/09/2024
4.75
09/09/2024
4.40
13/09/2024
06/09/2024
5.77
02/09/2024
4.84
06/09/2024
30/08/2024
5.50
30/08/2024
4.60
27/08/2024
23/08/2024
4.92
22/08/2024
4.60
20/08/2024