HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Glittek Granites Ltd.

High Low

BSE: 513528ISIN: INE741B01027INDUSTRY: Granites/Marbles

BSE   Rs 7.74   Open: 8.33   Today's Range 7.60
8.33
-0.24 ( -3.10 %) Prev Close: 7.98 52 Week Range 2.49
8.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.09 Cr. P/BV 1.79 Book Value (Rs.) 4.32
52 Week High/Low (Rs.) 8/2 FV/ML 5/1 P/E(X) 2.93
Bookclosure 27/09/2024 EPS (Rs.) 2.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.03 02/07/2025 2.49 06/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20258.0302/07/20257.0130/06/2025
27/06/20257.0127/06/20255.7923/06/2025
20/06/20255.5216/06/20255.5216/06/2025
13/06/20255.4709/06/20255.4709/06/2025
06/06/20255.7502/06/20255.7502/06/2025
23/05/20256.1122/05/20255.4720/05/2025
16/05/20255.7913/05/20255.3514/05/2025
09/05/20255.8506/05/20255.1008/05/2025
02/05/20255.9402/05/20255.2028/04/2025
25/04/20255.5124/04/20254.5021/04/2025
17/04/20254.7017/04/20254.5615/04/2025
11/04/20254.4811/04/20254.4009/04/2025
04/04/20254.5701/04/20254.4004/04/2025
28/03/20254.9924/03/20254.6228/03/2025
21/03/20255.0021/03/20254.6017/03/2025
13/03/20254.6613/03/20253.9611/03/2025
07/03/20254.1803/03/20253.5005/03/2025
28/02/20254.2527/02/20253.6628/02/2025
21/02/20254.0621/02/20253.4217/02/2025
14/02/20253.6514/02/20253.0210/02/2025
07/02/20252.9004/02/20252.4906/02/2025
01/02/20253.5227/01/20252.8701/02/2025
24/01/20253.9521/01/20253.5123/01/2025
17/01/20254.2016/01/20253.6217/01/2025
10/01/20254.4509/01/20253.8610/01/2025
03/01/20254.5030/12/20243.8701/01/2025
31/12/20244.5030/12/20244.0731/12/2024
27/12/20245.1324/12/20244.5027/12/2024
20/12/20246.0019/12/20244.7516/12/2024
13/12/20245.0513/12/20244.2509/12/2024
06/12/20244.4806/12/20243.9105/12/2024
29/11/20244.1528/11/20243.6725/11/2024
22/11/20244.1718/11/20243.5221/11/2024
14/11/20244.8412/11/20243.9714/11/2024
08/11/20244.4508/11/20243.6704/11/2024
01/11/20243.6028/10/20243.3728/10/2024
25/10/20243.8022/10/20243.4021/10/2024
18/10/20243.8014/10/20243.5518/10/2024
11/10/20244.0007/10/20243.6209/10/2024
04/10/20244.0030/09/20243.8004/10/2024
27/09/20244.0523/09/20243.9126/09/2024
20/09/20244.4017/09/20244.0620/09/2024
13/09/20244.7509/09/20244.4013/09/2024
06/09/20245.7702/09/20244.8406/09/2024
30/08/20245.5030/08/20244.6027/08/2024
23/08/20244.9222/08/20244.6020/08/2024
16/08/20245.0512/08/20244.1716/08/2024
09/08/20245.0809/08/20244.3907/08/2024
02/08/20244.9001/08/20244.4729/07/2024
26/07/20244.6725/07/20243.8423/07/2024
19/07/20244.4816/07/20243.8519/07/2024
12/07/20245.2110/07/20244.7112/07/2024
05/07/20244.5205/07/20243.4001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by