HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Divyashakti Ltd.

High Low

BSE: 526315ISIN: INE410G01010INDUSTRY: Granites/Marbles

BSE   Rs 64.72   Open: 66.23   Today's Range 64.00
66.23
-1.19 ( -1.84 %) Prev Close: 65.91 52 Week Range 60.21
83.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.46 Cr. P/BV 0.34 Book Value (Rs.) 192.67
52 Week High/Low (Rs.) 83/60 FV/ML 10/1 P/E(X) 26.21
Bookclosure 23/09/2024 EPS (Rs.) 2.47 Div Yield (%) 3.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.10 06/12/2024 60.21 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202566.5018/08/202564.0018/08/2025
14/08/202566.5011/08/202562.6013/08/2025
08/08/202568.6404/08/202563.4107/08/2025
01/08/202571.0001/08/202562.2129/07/2025
25/07/202566.6022/07/202563.7822/07/2025
18/07/202568.0015/07/202564.1114/07/2025
11/07/202567.9507/07/202565.0009/07/2025
04/07/202568.9830/06/202565.1004/07/2025
27/06/202568.4925/06/202563.6323/06/2025
20/06/202573.0019/06/202564.5519/06/2025
13/06/202568.9909/06/202566.5712/06/2025
06/06/202571.0002/06/202567.0002/06/2025
30/05/202572.9429/05/202566.0030/05/2025
23/05/202575.0020/05/202566.1119/05/2025
16/05/202569.9016/05/202563.6712/05/2025
09/05/202567.9907/05/202560.2109/05/2025
02/05/202569.4429/04/202565.0029/04/2025
25/04/202572.8924/04/202565.6722/04/2025
17/04/202569.6616/04/202564.1115/04/2025
11/04/202567.1408/04/202562.0009/04/2025
04/04/202570.9701/04/202563.7501/04/2025
28/03/202568.0024/03/202563.6528/03/2025
21/03/202569.3917/03/202564.1019/03/2025
13/03/202574.3912/03/202564.0010/03/2025
07/03/202569.8606/03/202563.6803/03/2025
28/02/202569.1727/02/202563.3528/02/2025
21/02/202571.0018/02/202563.6418/02/2025
14/02/202571.8810/02/202565.0012/02/2025
07/02/202580.9805/02/202568.7007/02/2025
01/02/202582.0030/01/202568.6929/01/2025
24/01/202574.6324/01/202568.6821/01/2025
17/01/202572.3914/01/202568.2515/01/2025
10/01/202575.8907/01/202570.0110/01/2025
03/01/202578.6003/01/202572.0003/01/2025
31/12/202476.9931/12/202473.0230/12/2024
27/12/202476.0024/12/202473.0026/12/2024
20/12/202481.4018/12/202474.0020/12/2024
13/12/202481.6012/12/202476.1412/12/2024
06/12/202483.1006/12/202476.6005/12/2024
29/11/202481.5029/11/202472.3025/11/2024
22/11/202474.0022/11/202468.1018/11/2024
14/11/202474.2511/11/202466.6613/11/2024
08/11/202474.8004/11/202469.0506/11/2024
01/11/202477.2001/11/202467.1128/10/2024
25/10/202472.3921/10/202466.1125/10/2024
18/10/202473.9015/10/202467.7017/10/2024
11/10/202476.4008/10/202466.2507/10/2024
04/10/202474.9030/09/202470.0203/10/2024
27/09/202475.9823/09/202469.1025/09/2024
20/09/202479.9916/09/202471.4020/09/2024
13/09/202477.0010/09/202470.7010/09/2024
06/09/202479.2402/09/202473.2505/09/2024
30/08/202480.0027/08/202476.0629/08/2024
23/08/202479.6423/08/202474.0122/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by