HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Divyashakti Ltd.

High Low

BSE: 526315ISIN: INE410G01010INDUSTRY: Granites/Marbles

BSE   Rs 47.95   Open: 48.99   Today's Range 47.71
48.99
-0.75 ( -1.56 %) Prev Close: 48.70 52 Week Range 44.50
73.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.24 Cr. P/BV 0.25 Book Value (Rs.) 193.62
52 Week High/Low (Rs.) 73/45 FV/ML 10/1 P/E(X) 46.92
Bookclosure 22/09/2025 EPS (Rs.) 1.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.00 19/06/2025 44.50 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/202650.5025/05/202647.7126/05/2026
22/05/202650.7922/05/202647.9018/05/2026
15/05/202653.6011/05/202648.4012/05/2026
08/05/202657.0006/05/202649.1604/05/2026
30/04/202658.0030/04/202650.6129/04/2026
24/04/202657.4020/04/202651.6523/04/2026
17/04/202655.9817/04/202651.5013/04/2026
10/04/202655.0008/04/202648.7006/04/2026
02/04/202649.8601/04/202644.8830/03/2026
27/03/202649.9925/03/202644.5027/03/2026
20/03/202651.5018/03/202647.5017/03/2026
13/03/202651.9810/03/202647.7109/03/2026
06/03/202653.0005/03/202647.7004/03/2026
27/02/202652.8024/02/202648.4023/02/2026
20/02/202652.9420/02/202648.0016/02/2026
13/02/202653.9509/02/202647.0113/02/2026
06/02/202654.0005/02/202648.5601/02/2026
30/01/202651.4428/01/202648.0029/01/2026
23/01/202654.0919/01/202647.7521/01/2026
16/01/202653.8516/01/202650.5013/01/2026
09/01/202657.7008/01/202651.7609/01/2026
02/01/202659.8029/12/202553.7031/12/2025
31/12/202559.8029/12/202553.7031/12/2025
26/12/202558.2022/12/202553.9022/12/2025
19/12/202556.5015/12/202548.4018/12/2025
12/12/202557.7108/12/202548.0009/12/2025
05/12/202557.7904/12/202553.7003/12/2025
28/11/202558.8025/11/202554.0027/11/2025
21/11/202558.9117/11/202555.0018/11/2025
14/11/202561.0012/11/202557.0010/11/2025
07/11/202562.8007/11/202556.5006/11/2025
31/10/202561.0029/10/202557.5830/10/2025
24/10/202561.7524/10/202557.0023/10/2025
17/10/202559.9413/10/202557.4017/10/2025
10/10/202560.7506/10/202557.1007/10/2025
03/10/202562.7029/09/202555.0030/09/2025
26/09/202566.0022/09/202559.0022/09/2025
19/09/202568.8115/09/202565.0016/09/2025
12/09/202567.0008/09/202565.5711/09/2025
05/09/202568.9005/09/202564.2301/09/2025
29/08/202567.2426/08/202564.0528/08/2025
22/08/202566.5018/08/202563.1021/08/2025
14/08/202566.5011/08/202562.6013/08/2025
08/08/202568.6404/08/202563.4107/08/2025
01/08/202571.0001/08/202562.2129/07/2025
25/07/202566.6022/07/202563.7822/07/2025
18/07/202568.0015/07/202564.1114/07/2025
11/07/202567.9507/07/202565.0009/07/2025
04/07/202568.9830/06/202565.1004/07/2025
27/06/202568.4925/06/202563.6323/06/2025
20/06/202573.0019/06/202564.5519/06/2025
13/06/202568.9909/06/202566.5712/06/2025
06/06/202571.0002/06/202567.0002/06/2025
30/05/202572.9429/05/202566.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by