HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Divyashakti Ltd.

COMPANY PROFILE

BSE: 526315ISIN: INE410G01010INDUSTRY: Granites/Marbles

BSE   Rs 66.25   Open: 66.49   Today's Range 65.67
66.49
-0.25 ( -0.38 %) Prev Close: 66.50 52 Week Range 60.21
83.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.03 Cr. P/BV 0.34 Book Value (Rs.) 192.67
52 Week High/Low (Rs.) 83/60 FV/ML 10/1 P/E(X) 26.83
Bookclosure 23/09/2024 EPS (Rs.) 2.47 Div Yield (%) 3.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.10 06/12/2024 60.21 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202568.9830/06/202565.5502/07/2025
27/06/202568.4925/06/202563.6323/06/2025
20/06/202573.0019/06/202564.5519/06/2025
13/06/202568.9909/06/202566.5712/06/2025
06/06/202571.0002/06/202567.0002/06/2025
30/05/202572.9429/05/202566.0030/05/2025
23/05/202575.0020/05/202566.1119/05/2025
16/05/202569.9016/05/202563.6712/05/2025
09/05/202567.9907/05/202560.2109/05/2025
02/05/202569.4429/04/202565.0029/04/2025
25/04/202572.8924/04/202565.6722/04/2025
17/04/202569.6616/04/202564.1115/04/2025
11/04/202567.1408/04/202562.0009/04/2025
04/04/202570.9701/04/202563.7501/04/2025
28/03/202568.0024/03/202563.6528/03/2025
21/03/202569.3917/03/202564.1019/03/2025
13/03/202574.3912/03/202564.0010/03/2025
07/03/202569.8606/03/202563.6803/03/2025
28/02/202569.1727/02/202563.3528/02/2025
21/02/202571.0018/02/202563.6418/02/2025
14/02/202571.8810/02/202565.0012/02/2025
07/02/202580.9805/02/202568.7007/02/2025
01/02/202582.0030/01/202568.6929/01/2025
24/01/202574.6324/01/202568.6821/01/2025
17/01/202572.3914/01/202568.2515/01/2025
10/01/202575.8907/01/202570.0110/01/2025
03/01/202578.6003/01/202572.0003/01/2025
31/12/202476.9931/12/202473.0230/12/2024
27/12/202476.0024/12/202473.0026/12/2024
20/12/202481.4018/12/202474.0020/12/2024
13/12/202481.6012/12/202476.1412/12/2024
06/12/202483.1006/12/202476.6005/12/2024
29/11/202481.5029/11/202472.3025/11/2024
22/11/202474.0022/11/202468.1018/11/2024
14/11/202474.2511/11/202466.6613/11/2024
08/11/202474.8004/11/202469.0506/11/2024
01/11/202477.2001/11/202467.1128/10/2024
25/10/202472.3921/10/202466.1125/10/2024
18/10/202473.9015/10/202467.7017/10/2024
11/10/202476.4008/10/202466.2507/10/2024
04/10/202474.9030/09/202470.0203/10/2024
27/09/202475.9823/09/202469.1025/09/2024
20/09/202479.9916/09/202471.4020/09/2024
13/09/202477.0010/09/202470.7010/09/2024
06/09/202479.2402/09/202473.2505/09/2024
30/08/202480.0027/08/202476.0629/08/2024
23/08/202479.6423/08/202474.0122/08/2024
16/08/202476.8012/08/202473.0014/08/2024
09/08/202479.8005/08/202474.0005/08/2024
02/08/202481.0029/07/202476.2030/07/2024
26/07/202479.9026/07/202472.5523/07/2024
19/07/202481.9815/07/202474.3815/07/2024
12/07/202479.8508/07/202473.0108/07/2024
05/07/202480.0501/07/202474.8603/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by