HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Pacific Industries Ltd.

High Low

BSE: 523483ISIN: INE883C01025INDUSTRY: Granites/Marbles

BSE   Rs 195.45   Open: 196.00   Today's Range 191.00
198.00
-3.55 ( -1.82 %) Prev Close: 199.00 52 Week Range 183.05
410.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134.72 Cr. P/BV 0.31 Book Value (Rs.) 635.17
52 Week High/Low (Rs.) 411/183 FV/ML 10/1 P/E(X) 11.34
Bookclosure 25/09/2024 EPS (Rs.) 17.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 410.90 19/09/2024 183.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025210.3005/05/2025190.0007/05/2025
02/05/2025240.9528/04/2025208.0002/05/2025
25/04/2025242.9025/04/2025213.5021/04/2025
17/04/2025214.9017/04/2025192.7516/04/2025
11/04/2025210.0011/04/2025184.1007/04/2025
04/04/2025213.9502/04/2025192.0002/04/2025
28/03/2025218.5025/03/2025185.5027/03/2025
21/03/2025215.0017/03/2025190.0019/03/2025
13/03/2025224.8010/03/2025200.9013/03/2025
07/03/2025215.0006/03/2025183.0503/03/2025
28/02/2025220.0024/02/2025185.0024/02/2025
21/02/2025229.9517/02/2025190.0018/02/2025
14/02/2025255.0011/02/2025210.0014/02/2025
07/02/2025277.9005/02/2025240.0007/02/2025
01/02/2025272.0029/01/2025245.0028/01/2025
24/01/2025307.9020/01/2025265.0524/01/2025
17/01/2025317.4015/01/2025285.0013/01/2025
10/01/2025320.5009/01/2025295.4006/01/2025
03/01/2025316.7030/12/2024300.0530/12/2024
31/12/2024316.7030/12/2024300.0530/12/2024
27/12/2024323.0027/12/2024303.0023/12/2024
20/12/2024319.0017/12/2024292.5018/12/2024
13/12/2024328.8509/12/2024294.0013/12/2024
06/12/2024343.9503/12/2024306.4503/12/2024
29/11/2024319.7029/11/2024298.2025/11/2024
22/11/2024306.9021/11/2024280.3519/11/2024
14/11/2024363.9012/11/2024292.9514/11/2024
08/11/2024367.0006/11/2024331.0004/11/2024
01/11/2024337.0001/11/2024305.0028/10/2024
25/10/2024348.0022/10/2024288.0025/10/2024
18/10/2024343.2018/10/2024315.0016/10/2024
11/10/2024356.7011/10/2024320.0007/10/2024
04/10/2024379.8030/09/2024341.0003/10/2024
27/09/2024386.3523/09/2024357.0024/09/2024
20/09/2024410.9019/09/2024302.0016/09/2024
13/09/2024325.0013/09/2024285.9509/09/2024
06/09/2024309.4004/09/2024268.0502/09/2024
30/08/2024312.0028/08/2024228.6526/08/2024
23/08/2024251.0021/08/2024229.0019/08/2024
16/08/2024268.0012/08/2024222.0016/08/2024
09/08/2024290.0007/08/2024265.9008/08/2024
02/08/2024294.8529/07/2024264.0031/07/2024
26/07/2024299.0025/07/2024264.0023/07/2024
19/07/2024294.8515/07/2024270.4519/07/2024
12/07/2024288.5012/07/2024235.0008/07/2024
05/07/2024248.7002/07/2024223.4003/07/2024
28/06/2024245.9528/06/2024208.0024/06/2024
21/06/2024221.6020/06/2024205.2519/06/2024
14/06/2024228.9510/06/2024201.0012/06/2024
07/06/2024233.0003/06/2024203.0005/06/2024
31/05/2024244.0029/05/2024222.0031/05/2024
24/05/2024216.0024/05/2024200.2521/05/2024
18/05/2024204.7517/05/2024184.0013/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by