HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Pacific Industries Ltd.

High Low

BSE: 523483ISIN: INE883C01025INDUSTRY: Granites/Marbles

BSE   Rs 191.00   Open: 204.00   Today's Range 189.00
205.00
-12.95 ( -6.78 %) Prev Close: 203.95 52 Week Range 183.05
410.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 131.65 Cr. P/BV 0.30 Book Value (Rs.) 635.17
52 Week High/Low (Rs.) 411/183 FV/ML 10/1 P/E(X) 17.21
Bookclosure 25/09/2024 EPS (Rs.) 11.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 410.90 19/09/2024 183.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025209.0018/08/2025199.9518/08/2025
14/08/2025216.5014/08/2025195.0014/08/2025
08/08/2025217.9508/08/2025205.0008/08/2025
01/08/2025221.0001/08/2025206.5529/07/2025
25/07/2025220.0021/07/2025200.0023/07/2025
18/07/2025222.3016/07/2025202.0514/07/2025
11/07/2025225.0009/07/2025212.6009/07/2025
04/07/2025229.9503/07/2025210.5030/06/2025
27/06/2025237.9524/06/2025215.1024/06/2025
20/06/2025224.9016/06/2025210.0019/06/2025
13/06/2025224.9512/06/2025208.5009/06/2025
06/06/2025218.0006/06/2025200.6003/06/2025
30/05/2025238.7028/05/2025204.4529/05/2025
23/05/2025237.0019/05/2025217.0019/05/2025
16/05/2025237.4014/05/2025201.0512/05/2025
09/05/2025210.3005/05/2025190.0007/05/2025
02/05/2025240.9528/04/2025208.0002/05/2025
25/04/2025242.9025/04/2025213.5021/04/2025
17/04/2025214.9017/04/2025192.7516/04/2025
11/04/2025210.0011/04/2025184.1007/04/2025
04/04/2025213.9502/04/2025192.0002/04/2025
28/03/2025218.5025/03/2025185.5027/03/2025
21/03/2025215.0017/03/2025190.0019/03/2025
13/03/2025224.8010/03/2025200.9013/03/2025
07/03/2025215.0006/03/2025183.0503/03/2025
28/02/2025220.0024/02/2025185.0024/02/2025
21/02/2025229.9517/02/2025190.0018/02/2025
14/02/2025255.0011/02/2025210.0014/02/2025
07/02/2025277.9005/02/2025240.0007/02/2025
01/02/2025272.0029/01/2025245.0028/01/2025
24/01/2025307.9020/01/2025265.0524/01/2025
17/01/2025317.4015/01/2025285.0013/01/2025
10/01/2025320.5009/01/2025295.4006/01/2025
03/01/2025316.7030/12/2024300.0530/12/2024
31/12/2024316.7030/12/2024300.0530/12/2024
27/12/2024323.0027/12/2024303.0023/12/2024
20/12/2024319.0017/12/2024292.5018/12/2024
13/12/2024328.8509/12/2024294.0013/12/2024
06/12/2024343.9503/12/2024306.4503/12/2024
29/11/2024319.7029/11/2024298.2025/11/2024
22/11/2024306.9021/11/2024280.3519/11/2024
14/11/2024363.9012/11/2024292.9514/11/2024
08/11/2024367.0006/11/2024331.0004/11/2024
01/11/2024337.0001/11/2024305.0028/10/2024
25/10/2024348.0022/10/2024288.0025/10/2024
18/10/2024343.2018/10/2024315.0016/10/2024
11/10/2024356.7011/10/2024320.0007/10/2024
04/10/2024379.8030/09/2024341.0003/10/2024
27/09/2024386.3523/09/2024357.0024/09/2024
20/09/2024410.9019/09/2024302.0016/09/2024
13/09/2024325.0013/09/2024285.9509/09/2024
06/09/2024309.4004/09/2024268.0502/09/2024
30/08/2024312.0028/08/2024228.6526/08/2024
23/08/2024251.0021/08/2024229.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by