Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

ASI Industries Ltd.	High Low

BSE: 502015ISIN: INE443A01030INDUSTRY: Mining/Minerals

BSE

Rs 34.86

Open: 35.50

Today's Range 34.15

35.50

+0.62 (+ 1.78 %)

Prev Close: 34.24

52 Week Range 27.51

65.89

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	314.00 Cr.	P/BV	0.97	Book Value (Rs.)	35.87
52 Week High/Low (Rs.)	66/28	FV/ML	1/1	P/E(X)	12.34
Bookclosure	20/09/2024	EPS (Rs.)	2.83	Div Yield (%)	1.15

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	65.89	12/12/2024	27.51	16/08/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/07/2025	37.20	30/06/2025	33.75	02/07/2025
27/06/2025	37.00	27/06/2025	32.00	23/06/2025
20/06/2025	33.90	18/06/2025	32.01	19/06/2025
13/06/2025	34.50	09/06/2025	31.52	13/06/2025
06/06/2025	35.98	02/06/2025	33.44	06/06/2025
30/05/2025	36.10	26/05/2025	33.65	27/05/2025
23/05/2025	38.13	19/05/2025	34.11	21/05/2025
16/05/2025	38.90	16/05/2025	33.11	12/05/2025
09/05/2025	35.75	05/05/2025	31.01	09/05/2025
02/05/2025	37.00	29/04/2025	34.00	30/04/2025
25/04/2025	39.94	22/04/2025	33.01	21/04/2025
17/04/2025	33.99	17/04/2025	32.00	16/04/2025
11/04/2025	33.99	07/04/2025	28.15	07/04/2025
04/04/2025	35.20	01/04/2025	30.26	01/04/2025
28/03/2025	39.25	25/03/2025	32.00	28/03/2025
21/03/2025	35.80	20/03/2025	29.51	17/03/2025
13/03/2025	36.65	10/03/2025	31.20	13/03/2025
07/03/2025	35.90	07/03/2025	29.95	05/03/2025
28/02/2025	39.20	24/02/2025	32.00	28/02/2025
21/02/2025	40.00	19/02/2025	34.52	17/02/2025
14/02/2025	41.99	10/02/2025	36.11	12/02/2025
07/02/2025	45.00	06/02/2025	39.50	03/02/2025
01/02/2025	46.50	30/01/2025	34.90	28/01/2025
24/01/2025	54.90	20/01/2025	45.50	24/01/2025
17/01/2025	47.86	15/01/2025	42.05	14/01/2025
10/01/2025	51.00	06/01/2025	45.00	10/01/2025
03/01/2025	53.18	30/12/2024	48.48	03/01/2025
31/12/2024	53.18	30/12/2024	49.39	31/12/2024
27/12/2024	56.90	24/12/2024	50.56	24/12/2024
20/12/2024	58.79	16/12/2024	52.50	19/12/2024
13/12/2024	65.89	12/12/2024	45.20	09/12/2024
06/12/2024	45.95	06/12/2024	39.50	02/12/2024
29/11/2024	42.25	29/11/2024	37.60	27/11/2024
22/11/2024	42.50	18/11/2024	37.76	22/11/2024
14/11/2024	47.50	12/11/2024	40.25	14/11/2024
08/11/2024	52.98	07/11/2024	46.00	04/11/2024
01/11/2024	46.96	01/11/2024	42.54	29/10/2024
25/10/2024	48.70	21/10/2024	44.28	25/10/2024
18/10/2024	50.20	14/10/2024	47.19	17/10/2024
11/10/2024	55.07	07/10/2024	51.15	11/10/2024
04/10/2024	56.19	04/10/2024	51.91	01/10/2024
27/09/2024	55.14	26/09/2024	45.42	23/09/2024
20/09/2024	48.49	18/09/2024	42.00	20/09/2024
13/09/2024	44.00	13/09/2024	40.25	09/09/2024
06/09/2024	44.60	05/09/2024	36.44	02/09/2024
30/08/2024	39.98	27/08/2024	33.82	28/08/2024
23/08/2024	36.56	23/08/2024	29.03	21/08/2024
16/08/2024	30.47	12/08/2024	27.51	16/08/2024
09/08/2024	30.69	05/08/2024	27.56	05/08/2024
02/08/2024	32.00	30/07/2024	29.15	02/08/2024
26/07/2024	32.00	26/07/2024	28.00	23/07/2024
19/07/2024	31.45	15/07/2024	28.26	19/07/2024
12/07/2024	33.00	12/07/2024	29.05	10/07/2024
05/07/2024	33.39	04/07/2024	28.00	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

ASI Industries Ltd.

High Low