HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

ASI Industries Ltd.

High Low

BSE: 502015ISIN: INE443A01030INDUSTRY: Mining/Minerals

BSE   Rs 30.76   Open: 30.88   Today's Range 30.36
31.30
+0.52 (+ 1.69 %) Prev Close: 30.24 52 Week Range 28.15
65.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 277.07 Cr. P/BV 0.86 Book Value (Rs.) 35.87
52 Week High/Low (Rs.) 66/28 FV/ML 1/1 P/E(X) 10.89
Bookclosure 05/09/2025 EPS (Rs.) 2.83 Div Yield (%) 1.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.89 12/12/2024 28.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202533.0021/08/202529.9519/08/2025
14/08/202531.8911/08/202529.9012/08/2025
08/08/202534.4004/08/202531.0008/08/2025
01/08/202534.4001/08/202530.5528/07/2025
25/07/202535.9021/07/202532.1025/07/2025
18/07/202536.8717/07/202533.6514/07/2025
11/07/202535.9807/07/202533.2011/07/2025
04/07/202537.2030/06/202533.7502/07/2025
27/06/202537.0027/06/202532.0023/06/2025
20/06/202533.9018/06/202532.0119/06/2025
13/06/202534.5009/06/202531.5213/06/2025
06/06/202535.9802/06/202533.4406/06/2025
30/05/202536.1026/05/202533.6527/05/2025
23/05/202538.1319/05/202534.1121/05/2025
16/05/202538.9016/05/202533.1112/05/2025
09/05/202535.7505/05/202531.0109/05/2025
02/05/202537.0029/04/202534.0030/04/2025
25/04/202539.9422/04/202533.0121/04/2025
17/04/202533.9917/04/202532.0016/04/2025
11/04/202533.9907/04/202528.1507/04/2025
04/04/202535.2001/04/202530.2601/04/2025
28/03/202539.2525/03/202532.0028/03/2025
21/03/202535.8020/03/202529.5117/03/2025
13/03/202536.6510/03/202531.2013/03/2025
07/03/202535.9007/03/202529.9505/03/2025
28/02/202539.2024/02/202532.0028/02/2025
21/02/202540.0019/02/202534.5217/02/2025
14/02/202541.9910/02/202536.1112/02/2025
07/02/202545.0006/02/202539.5003/02/2025
01/02/202546.5030/01/202534.9028/01/2025
24/01/202554.9020/01/202545.5024/01/2025
17/01/202547.8615/01/202542.0514/01/2025
10/01/202551.0006/01/202545.0010/01/2025
03/01/202553.1830/12/202448.4803/01/2025
31/12/202453.1830/12/202449.3931/12/2024
27/12/202456.9024/12/202450.5624/12/2024
20/12/202458.7916/12/202452.5019/12/2024
13/12/202465.8912/12/202445.2009/12/2024
06/12/202445.9506/12/202439.5002/12/2024
29/11/202442.2529/11/202437.6027/11/2024
22/11/202442.5018/11/202437.7622/11/2024
14/11/202447.5012/11/202440.2514/11/2024
08/11/202452.9807/11/202446.0004/11/2024
01/11/202446.9601/11/202442.5429/10/2024
25/10/202448.7021/10/202444.2825/10/2024
18/10/202450.2014/10/202447.1917/10/2024
11/10/202455.0707/10/202451.1511/10/2024
04/10/202456.1904/10/202451.9101/10/2024
27/09/202455.1426/09/202445.4223/09/2024
20/09/202448.4918/09/202442.0020/09/2024
13/09/202444.0013/09/202440.2509/09/2024
06/09/202444.6005/09/202436.4402/09/2024
30/08/202439.9827/08/202433.8228/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by