HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Madhav Marbles & Granites Ltd.

High Low

NSE: MADHAVEQ BSE: 515093ISIN: INE925C01016INDUSTRY: Granites/Marbles

BSE   Rs 46.46   Open: 46.62   Today's Range 46.00
47.21
 
NSE
Rs 46.66
+0.53 (+ 1.14 %)
+0.26 (+ 0.56 %) Prev Close: 46.20 52 Week Range 38.00
68.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.75 Cr. P/BV 0.33 Book Value (Rs.) 139.59
52 Week High/Low (Rs.) 68/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.45 18/12/2024 38.00 28/03/2025
NSE 68.49 18/12/2024 37.62 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202549.7030/06/202545.9202/07/2025
27/06/202550.7026/06/202547.0526/06/2025
20/06/202549.9916/06/202546.0016/06/2025
13/06/202554.0010/06/202545.6011/06/2025
06/06/202552.5206/06/202543.3303/06/2025
30/05/202549.8927/05/202541.2026/05/2025
23/05/202546.0019/05/202541.1520/05/2025
16/05/202545.4012/05/202542.0014/05/2025
09/05/202543.9907/05/202538.0109/05/2025
02/05/202546.8802/05/202541.7002/05/2025
25/04/202549.9025/04/202541.8521/04/2025
17/04/202543.7515/04/202540.6316/04/2025
11/04/202545.0011/04/202538.0107/04/2025
04/04/202543.3901/04/202539.0101/04/2025
28/03/202551.7425/03/202538.0028/03/2025
21/03/202544.9919/03/202538.2318/03/2025
13/03/202551.9510/03/202541.5012/03/2025
07/03/202547.6006/03/202539.0003/03/2025
28/02/202543.9924/02/202539.0928/02/2025
21/02/202550.0519/02/202541.0017/02/2025
14/02/202547.6010/02/202541.6014/02/2025
07/02/202551.0003/02/202546.0003/02/2025
01/02/202551.2431/01/202543.6827/01/2025
24/01/202553.9023/01/202549.1020/01/2025
17/01/202553.7317/01/202546.3013/01/2025
10/01/202557.7806/01/202551.0010/01/2025
03/01/202562.6031/12/202456.3631/12/2024
31/12/202462.6031/12/202456.3631/12/2024
27/12/202464.2824/12/202457.8126/12/2024
20/12/202468.4518/12/202462.0016/12/2024
13/12/202466.0812/12/202460.0010/12/2024
06/12/202463.8606/12/202453.6503/12/2024
29/11/202456.9829/11/202453.1528/11/2024
22/11/202454.1022/11/202444.0018/11/2024
14/11/202454.1012/11/202444.4014/11/2024
08/11/202454.0008/11/202449.9204/11/2024
01/11/202453.5531/10/202446.1829/10/2024
25/10/202452.5223/10/202447.4525/10/2024
18/10/202454.9916/10/202451.1618/10/2024
11/10/202454.5009/10/202450.2507/10/2024
04/10/202455.4001/10/202453.0001/10/2024
27/09/202455.6524/09/202450.6626/09/2024
20/09/202459.0020/09/202453.4519/09/2024
13/09/202461.5009/09/202454.0009/09/2024
06/09/202459.6202/09/202452.1503/09/2024
30/08/202461.0028/08/202454.6526/08/2024
23/08/202463.0020/08/202453.1523/08/2024
16/08/202457.6016/08/202448.7014/08/2024
09/08/202453.9808/08/202445.8505/08/2024
02/08/202450.4531/07/202447.0002/08/2024
26/07/202449.0026/07/202445.8022/07/2024
19/07/202450.4015/07/202446.6919/07/2024
12/07/202450.2808/07/202446.1008/07/2024
05/07/202452.4003/07/202446.0105/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by