HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Madhav Marbles & Granites Ltd.

High Low

NSE: MADHAVEQ BSE: 515093ISIN: INE925C01016INDUSTRY: Granites/Marbles

BSE   Rs 45.63   Open: 44.89   Today's Range 44.30
46.79
 
NSE
Rs 45.77
+0.77 (+ 1.68 %)
+0.74 (+ 1.62 %) Prev Close: 44.89 52 Week Range 38.00
68.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.95 Cr. P/BV 0.33 Book Value (Rs.) 139.59
52 Week High/Low (Rs.) 68/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.45 18/12/2024 38.00 28/03/2025
NSE 68.49 18/12/2024 37.62 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202546.7920/08/202543.0619/08/2025
14/08/202548.5314/08/202542.3014/08/2025
08/08/202549.4504/08/202542.4607/08/2025
01/08/202547.4901/08/202544.0129/07/2025
25/07/202546.9322/07/202543.1025/07/2025
18/07/202546.9815/07/202543.6018/07/2025
11/07/202547.2810/07/202545.0011/07/2025
04/07/202549.7030/06/202545.0004/07/2025
27/06/202550.7026/06/202547.0526/06/2025
20/06/202549.9916/06/202546.0016/06/2025
13/06/202554.0010/06/202545.6011/06/2025
06/06/202552.5206/06/202543.3303/06/2025
30/05/202549.8927/05/202541.2026/05/2025
23/05/202546.0019/05/202541.1520/05/2025
16/05/202545.4012/05/202542.0014/05/2025
09/05/202543.9907/05/202538.0109/05/2025
02/05/202546.8802/05/202541.7002/05/2025
25/04/202549.9025/04/202541.8521/04/2025
17/04/202543.7515/04/202540.6316/04/2025
11/04/202545.0011/04/202538.0107/04/2025
04/04/202543.3901/04/202539.0101/04/2025
28/03/202551.7425/03/202538.0028/03/2025
21/03/202544.9919/03/202538.2318/03/2025
13/03/202551.9510/03/202541.5012/03/2025
07/03/202547.6006/03/202539.0003/03/2025
28/02/202543.9924/02/202539.0928/02/2025
21/02/202550.0519/02/202541.0017/02/2025
14/02/202547.6010/02/202541.6014/02/2025
07/02/202551.0003/02/202546.0003/02/2025
01/02/202551.2431/01/202543.6827/01/2025
24/01/202553.9023/01/202549.1020/01/2025
17/01/202553.7317/01/202546.3013/01/2025
10/01/202557.7806/01/202551.0010/01/2025
03/01/202562.6031/12/202456.3631/12/2024
31/12/202462.6031/12/202456.3631/12/2024
27/12/202464.2824/12/202457.8126/12/2024
20/12/202468.4518/12/202462.0016/12/2024
13/12/202466.0812/12/202460.0010/12/2024
06/12/202463.8606/12/202453.6503/12/2024
29/11/202456.9829/11/202453.1528/11/2024
22/11/202454.1022/11/202444.0018/11/2024
14/11/202454.1012/11/202444.4014/11/2024
08/11/202454.0008/11/202449.9204/11/2024
01/11/202453.5531/10/202446.1829/10/2024
25/10/202452.5223/10/202447.4525/10/2024
18/10/202454.9916/10/202451.1618/10/2024
11/10/202454.5009/10/202450.2507/10/2024
04/10/202455.4001/10/202453.0001/10/2024
27/09/202455.6524/09/202450.6626/09/2024
20/09/202459.0020/09/202453.4519/09/2024
13/09/202461.5009/09/202454.0009/09/2024
06/09/202459.6202/09/202452.1503/09/2024
30/08/202461.0028/08/202454.6526/08/2024
23/08/202463.0020/08/202453.1523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by