HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:31PM >>   ABB  5077.9 ATS - Market Arrow  [0.80]  ACC  1866.35 ATS - Market Arrow  [1.20]  AMBUJA CEM  591.35 ATS - Market Arrow  [0.22]  ASIAN PAINTS  2586.25 ATS - Market Arrow  [-0.04]  AXIS BANK  1092.8 ATS - Market Arrow  [0.98]  BAJAJ AUTO  8774.75 ATS - Market Arrow  [2.17]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1918.95 ATS - Market Arrow  [1.38]  BHEL  219.15 ATS - Market Arrow  [1.15]  BPCL  317.85 ATS - Market Arrow  [1.23]  BRITANIAINDS  5455.3 ATS - Market Arrow  [0.27]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  388.1 ATS - Market Arrow  [-0.05]  COLGATEPALMO  2250.8 ATS - Market Arrow  [1.21]  DABUR INDIA  520.5 ATS - Market Arrow  [0.31]  DLF  774.25 ATS - Market Arrow  [0.69]  DRREDDYSLAB  1261.5 ATS - Market Arrow  [-0.19]  GAIL  174.85 ATS - Market Arrow  [0.66]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.08]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [-0.61]  HDFC BANK  2004.5 ATS - Market Arrow  [0.04]  HEROMOTOCORP  5067.6 ATS - Market Arrow  [1.68]  HIND.UNILEV  2583.3 ATS - Market Arrow  [0.56]  HINDALCO  706.3 ATS - Market Arrow  [-1.12]  ICICI BANK  1437.35 ATS - Market Arrow  [0.19]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  789.4 ATS - Market Arrow  [0.11]  INFOSYS  1444.75 ATS - Market Arrow  [0.64]  ITC LTD  407.25 ATS - Market Arrow  [0.26]  JINDALSTLPOW  1003.5 ATS - Market Arrow  [1.00]  KOTAK BANK  2029.5 ATS - Market Arrow  [1.41]  L&T  3633.7 ATS - Market Arrow  [0.00]  LUPIN  1971.45 ATS - Market Arrow  [0.10]  MAH&MAH  3387.65 ATS - Market Arrow  [0.20]  MARUTI SUZUK  14177.05 ATS - Market Arrow  [0.72]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1142 ATS - Market Arrow  [-0.17]  NIIT  111 ATS - Market Arrow  [1.09]  NMDC  70.37 ATS - Market Arrow  [1.14]  NTPC  336.05 ATS - Market Arrow  [-0.04]  ONGC  238.15 ATS - Market Arrow  [-0.10]  PNB  107.35 ATS - Market Arrow  [0.47]  POWER GRID  287.8 ATS - Market Arrow  [-0.95]  RIL  1416.5 ATS - Market Arrow  [2.57]  SBI  827.95 ATS - Market Arrow  [0.11]  SESA GOA  448.6 ATS - Market Arrow  [2.40]  SHIPPINGCORP  213.75 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.25 ATS - Market Arrow  [0.04]  TATA GLOBAL  1081.3 ATS - Market Arrow  [0.85]  TATA MOTORS  696.3 ATS - Market Arrow  [2.94]  TATA STEEL  158.25 ATS - Market Arrow  [0.19]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3020.4 ATS - Market Arrow  [0.28]  TECH MAHINDR  1489.15 ATS - Market Arrow  [1.20]  ULTRATECHCEM  12724 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1310.1 ATS - Market Arrow  [0.25]  WIPRO  247.15 ATS - Market Arrow  [0.82]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

AGI Greenpac Ltd.

High Low

NSE: AGIEQ BSE: 500187ISIN: INE415A01038INDUSTRY: Packaging & Containers

BSE   Rs 930.20   Open: 941.05   Today's Range 928.00
950.00
 
NSE
Rs 929.80
-9.70 ( -1.04 %)
-10.15 ( -1.09 %) Prev Close: 940.35 52 Week Range 600.00
1300.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6015.56 Cr. P/BV 2.87 Book Value (Rs.) 324.24
52 Week High/Low (Rs.) 1308/599 FV/ML 2/1 P/E(X) 18.66
Bookclosure 22/08/2025 EPS (Rs.) 49.83 Div Yield (%) 0.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,300.00 20/12/2024 600.00 03/03/2025
NSE 1,307.90 20/12/2024 599.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025950.8518/08/2025925.1518/08/2025
14/08/2025931.6514/08/2025887.0012/08/2025
08/08/2025990.0505/08/2025892.8507/08/2025
01/08/2025983.4030/07/2025860.0501/08/2025
25/07/20251,008.3023/07/2025843.8021/07/2025
18/07/2025897.8518/07/2025778.5514/07/2025
11/07/2025824.4511/07/2025774.5009/07/2025
04/07/2025827.9001/07/2025801.2004/07/2025
27/06/2025833.9527/06/2025775.5023/06/2025
20/06/2025836.1016/06/2025776.0020/06/2025
13/06/2025875.7010/06/2025813.0513/06/2025
06/06/2025868.9003/06/2025832.0002/06/2025
30/05/2025887.9527/05/2025840.5030/05/2025
23/05/2025897.3521/05/2025835.8519/05/2025
16/05/2025869.3515/05/2025809.5012/05/2025
09/05/2025824.5005/05/2025758.8509/05/2025
02/05/2025842.9530/04/2025791.6029/04/2025
25/04/2025842.2522/04/2025779.0021/04/2025
17/04/2025798.6517/04/2025755.6016/04/2025
11/04/2025770.4011/04/2025650.0507/04/2025
04/04/2025799.0001/04/2025746.5004/04/2025
28/03/2025786.6025/03/2025731.1026/03/2025
21/03/2025758.0021/03/2025653.2517/03/2025
13/03/2025729.1510/03/2025653.8011/03/2025
07/03/2025749.5507/03/2025600.0003/03/2025
28/02/2025754.0024/02/2025625.1028/02/2025
21/02/2025734.2521/02/2025664.8518/02/2025
14/02/2025776.9010/02/2025645.6012/02/2025
07/02/2025827.4503/02/2025738.6007/02/2025
01/02/20251,008.5529/01/2025729.4531/01/2025
24/01/20251,092.6521/01/2025960.0022/01/2025
17/01/20251,023.8514/01/2025934.9513/01/2025
10/01/20251,089.8510/01/2025969.9506/01/2025
03/01/20251,174.0001/01/20251,065.6503/01/2025
31/12/20241,145.2030/12/20241,096.0031/12/2024
27/12/20241,258.3023/12/20241,118.9527/12/2024
20/12/20241,300.0020/12/20241,141.9519/12/2024
13/12/20241,277.2511/12/20241,152.0012/12/2024
06/12/20241,226.3506/12/2024951.0502/12/2024
29/11/2024975.0029/11/2024885.0025/11/2024
22/11/2024939.9522/11/2024900.3021/11/2024
14/11/20241,014.8011/11/2024912.6513/11/2024
08/11/2024992.3508/11/2024906.7005/11/2024
01/11/2024961.0001/11/2024840.0028/10/2024
25/10/2024978.6021/10/2024841.6025/10/2024
18/10/20241,056.2516/10/2024937.6018/10/2024
11/10/20241,038.9511/10/2024895.0007/10/2024
04/10/2024983.5503/10/2024923.2004/10/2024
27/09/20241,004.1527/09/2024868.0023/09/2024
20/09/2024926.1516/09/2024864.0517/09/2024
13/09/2024969.0010/09/2024896.0009/09/2024
06/09/2024960.0502/09/2024890.0005/09/2024
30/08/2024967.9030/08/2024900.0026/08/2024
23/08/2024938.0023/08/2024858.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by