HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

AGI Greenpac Ltd.

High Low

NSE: AGIEQ BSE: 500187ISIN: INE415A01038INDUSTRY: Packaging & Containers

BSE   Rs 803.00   Open: 810.05   Today's Range 801.20
818.35
 
NSE
Rs 803.05
-11.70 ( -1.46 %)
-13.30 ( -1.66 %) Prev Close: 816.30 52 Week Range 600.00
1300.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5195.52 Cr. P/BV 2.48 Book Value (Rs.) 324.24
52 Week High/Low (Rs.) 1308/599 FV/ML 2/1 P/E(X) 16.11
Bookclosure 12/09/2025 EPS (Rs.) 49.84 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,300.00 20/12/2024 600.00 03/03/2025
NSE 1,307.90 20/12/2024 599.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025827.9001/07/2025801.2004/07/2025
27/06/2025833.9527/06/2025775.5023/06/2025
20/06/2025836.1016/06/2025776.0020/06/2025
13/06/2025875.7010/06/2025813.0513/06/2025
06/06/2025868.9003/06/2025832.0002/06/2025
30/05/2025887.9527/05/2025840.5030/05/2025
23/05/2025897.3521/05/2025835.8519/05/2025
16/05/2025869.3515/05/2025809.5012/05/2025
09/05/2025824.5005/05/2025758.8509/05/2025
02/05/2025842.9530/04/2025791.6029/04/2025
25/04/2025842.2522/04/2025779.0021/04/2025
17/04/2025798.6517/04/2025755.6016/04/2025
11/04/2025770.4011/04/2025650.0507/04/2025
04/04/2025799.0001/04/2025746.5004/04/2025
28/03/2025786.6025/03/2025731.1026/03/2025
21/03/2025758.0021/03/2025653.2517/03/2025
13/03/2025729.1510/03/2025653.8011/03/2025
07/03/2025749.5507/03/2025600.0003/03/2025
28/02/2025754.0024/02/2025625.1028/02/2025
21/02/2025734.2521/02/2025664.8518/02/2025
14/02/2025776.9010/02/2025645.6012/02/2025
07/02/2025827.4503/02/2025738.6007/02/2025
01/02/20251,008.5529/01/2025729.4531/01/2025
24/01/20251,092.6521/01/2025960.0022/01/2025
17/01/20251,023.8514/01/2025934.9513/01/2025
10/01/20251,089.8510/01/2025969.9506/01/2025
03/01/20251,174.0001/01/20251,065.6503/01/2025
31/12/20241,145.2030/12/20241,096.0031/12/2024
27/12/20241,258.3023/12/20241,118.9527/12/2024
20/12/20241,300.0020/12/20241,141.9519/12/2024
13/12/20241,277.2511/12/20241,152.0012/12/2024
06/12/20241,226.3506/12/2024951.0502/12/2024
29/11/2024975.0029/11/2024885.0025/11/2024
22/11/2024939.9522/11/2024900.3021/11/2024
14/11/20241,014.8011/11/2024912.6513/11/2024
08/11/2024992.3508/11/2024906.7005/11/2024
01/11/2024961.0001/11/2024840.0028/10/2024
25/10/2024978.6021/10/2024841.6025/10/2024
18/10/20241,056.2516/10/2024937.6018/10/2024
11/10/20241,038.9511/10/2024895.0007/10/2024
04/10/2024983.5503/10/2024923.2004/10/2024
27/09/20241,004.1527/09/2024868.0023/09/2024
20/09/2024926.1516/09/2024864.0517/09/2024
13/09/2024969.0010/09/2024896.0009/09/2024
06/09/2024960.0502/09/2024890.0005/09/2024
30/08/2024967.9030/08/2024900.0026/08/2024
23/08/2024938.0023/08/2024858.7019/08/2024
16/08/2024864.2016/08/2024742.5012/08/2024
09/08/2024787.0508/08/2024741.1505/08/2024
02/08/2024839.6530/07/2024750.0501/08/2024
26/07/2024815.0023/07/2024763.5524/07/2024
19/07/2024875.0015/07/2024771.9519/07/2024
12/07/2024935.9508/07/2024841.0010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by