|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1076.16 Cr.
|
P/BV
|
0.96
|
Book Value (Rs.)
|
1,492.83
|
|
52 Week High/Low (Rs.)
|
2428/1190
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
24/07/2025
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
1.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,425.00
|
21/05/2025
|
1,197.70
|
30/03/2026
|
|
NSE
|
2,428.30
|
21/05/2025
|
1,190.10
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 1,725.00 | 11/05/2026 | 1,388.95 | 14/05/2026 |
| 08/05/2026 | 1,670.00 | 07/05/2026 | 1,331.60 | 04/05/2026 |
| 30/04/2026 | 1,430.25 | 27/04/2026 | 1,356.30 | 30/04/2026 |
| 24/04/2026 | 1,495.00 | 20/04/2026 | 1,385.00 | 24/04/2026 |
| 17/04/2026 | 1,509.90 | 15/04/2026 | 1,371.20 | 13/04/2026 |
| 10/04/2026 | 1,477.00 | 09/04/2026 | 1,357.60 | 06/04/2026 |
| 02/04/2026 | 1,406.10 | 02/04/2026 | 1,197.70 | 30/03/2026 |
| 27/03/2026 | 1,352.00 | 25/03/2026 | 1,199.20 | 23/03/2026 |
| 20/03/2026 | 1,306.65 | 16/03/2026 | 1,200.00 | 17/03/2026 |
| 13/03/2026 | 1,438.55 | 09/03/2026 | 1,298.85 | 13/03/2026 |
| 06/03/2026 | 1,513.60 | 02/03/2026 | 1,438.50 | 06/03/2026 |
| 27/02/2026 | 1,575.00 | 23/02/2026 | 1,490.20 | 27/02/2026 |
| 20/02/2026 | 1,740.00 | 16/02/2026 | 1,560.00 | 20/02/2026 |
| 13/02/2026 | 1,862.00 | 11/02/2026 | 1,667.00 | 09/02/2026 |
| 06/02/2026 | 1,689.85 | 06/02/2026 | 1,535.00 | 01/02/2026 |
| 30/01/2026 | 1,635.95 | 29/01/2026 | 1,576.75 | 27/01/2026 |
| 23/01/2026 | 1,765.15 | 19/01/2026 | 1,594.05 | 23/01/2026 |
| 16/01/2026 | 1,799.50 | 12/01/2026 | 1,716.60 | 16/01/2026 |
| 09/01/2026 | 1,832.50 | 08/01/2026 | 1,700.00 | 06/01/2026 |
| 02/01/2026 | 1,760.00 | 02/01/2026 | 1,520.90 | 29/12/2025 |
| 31/12/2025 | 1,750.00 | 29/12/2025 | 1,520.90 | 29/12/2025 |
| 26/12/2025 | 1,571.75 | 22/12/2025 | 1,501.15 | 26/12/2025 |
| 19/12/2025 | 1,589.15 | 16/12/2025 | 1,501.15 | 15/12/2025 |
| 12/12/2025 | 1,610.00 | 09/12/2025 | 1,517.75 | 08/12/2025 |
| 05/12/2025 | 1,684.30 | 01/12/2025 | 1,566.95 | 05/12/2025 |
| 28/11/2025 | 1,726.55 | 27/11/2025 | 1,647.10 | 25/11/2025 |
| 21/11/2025 | 1,782.00 | 17/11/2025 | 1,734.00 | 21/11/2025 |
| 14/11/2025 | 1,850.00 | 10/11/2025 | 1,749.90 | 14/11/2025 |
| 07/11/2025 | 1,923.30 | 04/11/2025 | 1,800.00 | 07/11/2025 |
| 31/10/2025 | 1,949.95 | 29/10/2025 | 1,885.00 | 30/10/2025 |
| 24/10/2025 | 1,979.60 | 23/10/2025 | 1,870.05 | 21/10/2025 |
| 17/10/2025 | 1,930.45 | 13/10/2025 | 1,860.70 | 17/10/2025 |
| 10/10/2025 | 2,004.40 | 06/10/2025 | 1,906.85 | 10/10/2025 |
| 03/10/2025 | 1,989.10 | 03/10/2025 | 1,910.00 | 29/09/2025 |
| 26/09/2025 | 1,997.95 | 24/09/2025 | 1,929.15 | 26/09/2025 |
| 19/09/2025 | 2,000.50 | 19/09/2025 | 1,917.00 | 15/09/2025 |
| 12/09/2025 | 2,070.00 | 10/09/2025 | 1,915.20 | 12/09/2025 |
| 05/09/2025 | 2,010.00 | 05/09/2025 | 1,871.80 | 01/09/2025 |
| 29/08/2025 | 1,949.95 | 26/08/2025 | 1,857.50 | 29/08/2025 |
| 22/08/2025 | 1,960.30 | 18/08/2025 | 1,897.20 | 22/08/2025 |
| 14/08/2025 | 1,997.00 | 13/08/2025 | 1,925.00 | 14/08/2025 |
| 08/08/2025 | 2,329.25 | 04/08/2025 | 1,911.55 | 07/08/2025 |
| 01/08/2025 | 2,335.00 | 01/08/2025 | 2,206.45 | 01/08/2025 |
| 25/07/2025 | 2,394.00 | 23/07/2025 | 2,299.60 | 25/07/2025 |
| 18/07/2025 | 2,410.00 | 14/07/2025 | 2,294.00 | 14/07/2025 |
| 11/07/2025 | 2,359.85 | 07/07/2025 | 2,264.15 | 10/07/2025 |
| 04/07/2025 | 2,395.00 | 02/07/2025 | 2,265.00 | 30/06/2025 |
| 27/06/2025 | 2,277.00 | 25/06/2025 | 2,203.30 | 23/06/2025 |
| 20/06/2025 | 2,350.00 | 19/06/2025 | 2,220.35 | 20/06/2025 |
| 13/06/2025 | 2,353.25 | 11/06/2025 | 2,216.40 | 13/06/2025 |
| 06/06/2025 | 2,325.05 | 02/06/2025 | 2,227.10 | 04/06/2025 |
| 30/05/2025 | 2,390.00 | 26/05/2025 | 2,254.00 | 30/05/2025 |
| 23/05/2025 | 2,425.00 | 21/05/2025 | 2,211.00 | 19/05/2025 |
|
|