HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

BirlaNu Ltd.

High Low

NSE: BIRLANUEQ BSE: 509675ISIN: INE557A01011INDUSTRY: Furniture, Furnishing & Flooring

BSE   Rs 1952.60   Open: 1959.95   Today's Range 1925.55
1969.00
 
NSE
Rs 1952.00
+12.20 (+ 0.63 %)
+7.50 (+ 0.38 %) Prev Close: 1945.10 52 Week Range 1650.00
3130.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1471.98 Cr. P/BV 1.15 Book Value (Rs.) 1,693.34
52 Week High/Low (Rs.) 3130/1605 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/07/2025 EPS (Rs.) 0.00 Div Yield (%) 1.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,130.20 24/09/2024 1,650.00 07/04/2025
NSE 3,130.00 24/09/2024 1,605.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/20251,975.2503/09/20251,871.8001/09/2025
29/08/20251,949.9526/08/20251,857.5029/08/2025
22/08/20251,960.3018/08/20251,897.2022/08/2025
14/08/20251,997.0013/08/20251,925.0014/08/2025
08/08/20252,329.2504/08/20251,911.5507/08/2025
01/08/20252,335.0001/08/20252,206.4501/08/2025
25/07/20252,394.0023/07/20252,299.6025/07/2025
18/07/20252,410.0014/07/20252,294.0014/07/2025
11/07/20252,359.8507/07/20252,264.1510/07/2025
04/07/20252,395.0002/07/20252,265.0030/06/2025
27/06/20252,277.0025/06/20252,203.3023/06/2025
20/06/20252,350.0019/06/20252,220.3520/06/2025
13/06/20252,353.2511/06/20252,216.4013/06/2025
06/06/20252,325.0502/06/20252,227.1004/06/2025
30/05/20252,390.0026/05/20252,254.0030/05/2025
23/05/20252,425.0021/05/20252,211.0019/05/2025
16/05/20252,365.0016/05/20252,100.0012/05/2025
09/05/20252,147.3005/05/20251,979.6007/05/2025
02/05/20252,115.0002/05/20251,855.0028/04/2025
25/04/20251,930.0021/04/20251,849.9525/04/2025
17/04/20251,956.7015/04/20251,857.4515/04/2025
11/04/20251,910.0011/04/20251,650.0007/04/2025
04/04/20251,930.8503/04/20251,802.9002/04/2025
28/03/20251,880.3524/03/20251,776.7027/03/2025
21/03/20251,890.0520/03/20251,750.0017/03/2025
13/03/20251,891.9510/03/20251,721.1013/03/2025
07/03/20251,895.0007/03/20251,657.7003/03/2025
28/02/20251,839.9525/02/20251,743.9028/02/2025
21/02/20251,899.5021/02/20251,778.2518/02/2025
14/02/20251,985.0010/02/20251,825.6012/02/2025
07/02/20252,069.9505/02/20251,832.0507/02/2025
01/02/20252,078.7029/01/20251,921.1528/01/2025
24/01/20252,256.9521/01/20252,075.0024/01/2025
17/01/20252,460.0013/01/20252,191.9016/01/2025
10/01/20252,540.0006/01/20252,371.0010/01/2025
03/01/20252,542.0003/01/20252,457.0501/01/2025
31/12/20242,506.4531/12/20242,459.5031/12/2024
27/12/20242,530.6523/12/20242,452.3023/12/2024
20/12/20242,596.7016/12/20242,445.0020/12/2024
13/12/20242,628.2511/12/20242,516.1513/12/2024
06/12/20242,655.0003/12/20242,514.6002/12/2024
29/11/20242,546.9527/11/20242,470.1525/11/2024
22/11/20242,516.0018/11/20242,425.0518/11/2024
14/11/20242,539.9512/11/20242,441.7014/11/2024
08/11/20242,777.2504/11/20242,485.0008/11/2024
01/11/20242,800.3501/11/20242,655.5529/10/2024
25/10/20242,909.8521/10/20242,652.0025/10/2024
18/10/20242,875.0014/10/20242,706.5017/10/2024
11/10/20242,960.0007/10/20242,782.0008/10/2024
04/10/20243,083.0001/10/20242,878.2004/10/2024
27/09/20243,130.2024/09/20242,898.5523/09/2024
20/09/20243,018.0017/09/20242,854.5519/09/2024
13/09/20242,984.5013/09/20242,753.9009/09/2024
06/09/20242,898.0002/09/20242,766.8006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by