|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
42941.83 Cr.
|
P/BV
|
6.45
|
Book Value (Rs.)
|
861.28
|
|
52 Week High/Low (Rs.)
|
7566/4823
|
FV/ML
|
10/1
|
P/E(X)
|
49.87
|
|
Bookclosure
|
08/07/2025
|
EPS (Rs.)
|
111.45
|
Div Yield (%)
|
0.27
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,565.00
|
20/08/2025
|
4,800.75
|
16/03/2026
|
|
NSE
|
7,565.50
|
20/08/2025
|
4,822.50
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 5,621.00 | 22/05/2026 | 5,326.00 | 20/05/2026 |
| 15/05/2026 | 5,561.50 | 15/05/2026 | 5,299.00 | 13/05/2026 |
| 08/05/2026 | 5,729.90 | 07/05/2026 | 5,263.05 | 05/05/2026 |
| 30/04/2026 | 5,649.50 | 27/04/2026 | 5,212.70 | 30/04/2026 |
| 24/04/2026 | 6,015.00 | 22/04/2026 | 5,455.00 | 20/04/2026 |
| 17/04/2026 | 5,640.00 | 13/04/2026 | 5,395.00 | 15/04/2026 |
| 10/04/2026 | 5,750.00 | 10/04/2026 | 5,130.35 | 06/04/2026 |
| 02/04/2026 | 5,190.00 | 01/04/2026 | 4,901.25 | 30/03/2026 |
| 27/03/2026 | 5,361.00 | 25/03/2026 | 4,824.00 | 23/03/2026 |
| 20/03/2026 | 5,179.30 | 18/03/2026 | 4,800.75 | 16/03/2026 |
| 13/03/2026 | 5,401.00 | 09/03/2026 | 4,940.00 | 13/03/2026 |
| 06/03/2026 | 5,640.70 | 02/03/2026 | 5,355.65 | 02/03/2026 |
| 27/02/2026 | 5,809.75 | 23/02/2026 | 5,580.00 | 27/02/2026 |
| 20/02/2026 | 5,994.00 | 19/02/2026 | 5,528.30 | 16/02/2026 |
| 13/02/2026 | 5,990.10 | 10/02/2026 | 5,581.95 | 13/02/2026 |
| 06/02/2026 | 5,765.55 | 06/02/2026 | 5,390.10 | 02/02/2026 |
| 30/01/2026 | 5,698.40 | 28/01/2026 | 5,290.35 | 27/01/2026 |
| 23/01/2026 | 6,100.00 | 20/01/2026 | 5,448.15 | 23/01/2026 |
| 16/01/2026 | 5,924.35 | 16/01/2026 | 5,526.95 | 12/01/2026 |
| 09/01/2026 | 6,018.70 | 07/01/2026 | 5,570.80 | 05/01/2026 |
| 02/01/2026 | 5,751.55 | 29/12/2025 | 5,410.05 | 01/01/2026 |
| 31/12/2025 | 5,751.55 | 29/12/2025 | 5,447.45 | 31/12/2025 |
| 26/12/2025 | 5,734.50 | 26/12/2025 | 5,362.00 | 22/12/2025 |
| 19/12/2025 | 5,738.70 | 15/12/2025 | 5,395.55 | 19/12/2025 |
| 12/12/2025 | 5,761.00 | 12/12/2025 | 5,375.00 | 09/12/2025 |
| 05/12/2025 | 5,874.05 | 03/12/2025 | 5,572.10 | 05/12/2025 |
| 28/11/2025 | 6,015.00 | 27/11/2025 | 5,526.90 | 24/11/2025 |
| 21/11/2025 | 5,739.45 | 20/11/2025 | 5,477.85 | 18/11/2025 |
| 14/11/2025 | 5,690.00 | 10/11/2025 | 5,478.00 | 12/11/2025 |
| 07/11/2025 | 6,363.00 | 03/11/2025 | 5,604.60 | 07/11/2025 |
| 31/10/2025 | 6,473.00 | 28/10/2025 | 6,165.00 | 31/10/2025 |
| 24/10/2025 | 6,505.00 | 20/10/2025 | 6,228.95 | 24/10/2025 |
| 17/10/2025 | 6,755.00 | 14/10/2025 | 6,471.00 | 17/10/2025 |
| 10/10/2025 | 6,686.00 | 10/10/2025 | 6,251.05 | 06/10/2025 |
| 03/10/2025 | 6,419.85 | 29/09/2025 | 6,190.10 | 01/10/2025 |
| 26/09/2025 | 6,921.70 | 22/09/2025 | 6,300.00 | 26/09/2025 |
| 19/09/2025 | 6,959.40 | 19/09/2025 | 6,376.60 | 15/09/2025 |
| 12/09/2025 | 6,830.70 | 08/09/2025 | 6,530.00 | 08/09/2025 |
| 05/09/2025 | 7,120.00 | 01/09/2025 | 6,600.00 | 05/09/2025 |
| 29/08/2025 | 7,020.00 | 28/08/2025 | 6,650.00 | 28/08/2025 |
| 22/08/2025 | 7,565.00 | 20/08/2025 | 6,810.00 | 22/08/2025 |
| 14/08/2025 | 7,124.30 | 13/08/2025 | 6,912.05 | 14/08/2025 |
| 08/08/2025 | 7,130.85 | 08/08/2025 | 6,625.00 | 04/08/2025 |
| 01/08/2025 | 6,777.45 | 01/08/2025 | 6,407.95 | 29/07/2025 |
| 25/07/2025 | 6,688.55 | 24/07/2025 | 6,380.00 | 21/07/2025 |
| 18/07/2025 | 6,668.00 | 18/07/2025 | 6,387.60 | 17/07/2025 |
| 11/07/2025 | 6,596.80 | 11/07/2025 | 6,195.50 | 08/07/2025 |
| 04/07/2025 | 6,396.00 | 03/07/2025 | 5,967.50 | 30/06/2025 |
| 27/06/2025 | 6,499.00 | 27/06/2025 | 5,605.05 | 23/06/2025 |
| 20/06/2025 | 6,132.90 | 16/06/2025 | 5,627.85 | 20/06/2025 |
| 13/06/2025 | 6,120.55 | 13/06/2025 | 5,745.75 | 10/06/2025 |
| 06/06/2025 | 5,898.00 | 06/06/2025 | 5,420.50 | 02/06/2025 |
| 30/05/2025 | 6,100.00 | 26/05/2025 | 5,164.45 | 26/05/2025 |
|
|