BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

JK Cement Ltd.

High Low

NSE: JKCEMENTEQ BSE: 532644ISIN: INE823G01014INDUSTRY: Cement

BSE   Rs 6655.55   Open: 6570.80   Today's Range 6570.80
6777.45
 
NSE
Rs 6681.50
+22.50 (+ 0.34 %)
+3.55 (+ 0.05 %) Prev Close: 6652.00 52 Week Range 3893.80
6777.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51626.78 Cr. P/BV 9.34 Book Value (Rs.) 715.16
52 Week High/Low (Rs.) 6778/3891 FV/ML 10/1 P/E(X) 59.95
Bookclosure 08/07/2025 EPS (Rs.) 111.45 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,777.45 01/08/2025 3,893.80 18/11/2024
NSE 6,778.00 01/08/2025 3,891.45 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20256,777.4501/08/20256,407.9529/07/2025
25/07/20256,688.5524/07/20256,380.0021/07/2025
18/07/20256,668.0018/07/20256,387.6017/07/2025
11/07/20256,596.8011/07/20256,195.5008/07/2025
04/07/20256,396.0003/07/20255,967.5030/06/2025
27/06/20256,499.0027/06/20255,605.0523/06/2025
20/06/20256,132.9016/06/20255,627.8520/06/2025
13/06/20256,120.5513/06/20255,745.7510/06/2025
06/06/20255,898.0006/06/20255,420.5002/06/2025
30/05/20256,100.0026/05/20255,164.4526/05/2025
23/05/20255,314.8520/05/20255,064.4523/05/2025
16/05/20255,389.4015/05/20255,006.9012/05/2025
09/05/20255,201.1005/05/20254,798.5007/05/2025
02/05/20255,299.9529/04/20255,005.7030/04/2025
25/04/20255,322.9525/04/20254,987.2521/04/2025
17/04/20255,123.2015/04/20254,950.0015/04/2025
11/04/20255,015.0011/04/20254,510.0007/04/2025
04/04/20255,142.1501/04/20254,805.0502/04/2025
28/03/20255,110.0028/03/20254,464.0026/03/2025
21/03/20254,852.1521/03/20254,225.0017/03/2025
13/03/20254,429.9510/03/20254,260.0513/03/2025
07/03/20254,520.0006/03/20254,342.0003/03/2025
28/02/20254,639.0524/02/20254,357.1028/02/2025
21/02/20254,704.9021/02/20254,470.0019/02/2025
14/02/20254,923.7010/02/20254,600.0014/02/2025
07/02/20254,985.0005/02/20254,709.6003/02/2025
01/02/20254,969.9529/01/20254,636.8001/02/2025
24/01/20254,833.9523/01/20254,474.1520/01/2025
17/01/20254,596.4016/01/20254,343.6013/01/2025
10/01/20254,859.4508/01/20254,486.2010/01/2025
03/01/20254,759.3003/01/20254,513.6001/01/2025
31/12/20244,656.9530/12/20244,533.9531/12/2024
27/12/20244,631.8524/12/20244,485.0526/12/2024
20/12/20244,782.3517/12/20244,499.0520/12/2024
13/12/20244,761.0011/12/20244,535.1010/12/2024
06/12/20244,662.5003/12/20244,201.0506/12/2024
29/11/20244,300.0029/11/20244,086.0027/11/2024
22/11/20244,148.9522/11/20243,893.8018/11/2024
14/11/20244,126.6512/11/20243,944.9014/11/2024
08/11/20244,334.4004/11/20244,055.0008/11/2024
01/11/20244,356.3529/10/20243,993.6528/10/2024
25/10/20244,314.4521/10/20244,090.0025/10/2024
18/10/20244,370.0017/10/20244,166.0014/10/2024
11/10/20244,610.0007/10/20244,225.0511/10/2024
04/10/20244,678.1530/09/20244,466.0504/10/2024
27/09/20244,820.9524/09/20244,540.0527/09/2024
20/09/20244,880.9516/09/20244,584.0019/09/2024
13/09/20244,895.9510/09/20244,579.8012/09/2024
06/09/20244,804.1005/09/20244,453.0502/09/2024
30/08/20244,574.9528/08/20244,380.0029/08/2024
23/08/20244,439.8522/08/20244,219.4519/08/2024
16/08/20244,257.9016/08/20244,091.4014/08/2024
09/08/20244,324.4007/08/20244,150.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by