HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Jaiprakash Associates Ltd.

High Low

NSE: JPASSOCIATBE BSE: 532532ISIN: INE455F01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 3.07   Open: 3.07   Today's Range 3.07
3.07
 
NSE
Rs 3.04
-0.16 ( -5.26 %)
-0.16 ( -5.21 %) Prev Close: 3.23 52 Week Range 2.64
10.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 746.20 Cr. P/BV -0.19 Book Value (Rs.) -15.93
52 Week High/Low (Rs.) 10/3 FV/ML 2/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.60 01/07/2024 2.64 02/06/2025
NSE 10.48 01/07/2024 2.56 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20253.0730/06/20253.0730/06/2025
27/06/20253.2323/06/20253.2323/06/2025
20/06/20253.4016/06/20253.4016/06/2025
13/06/20253.5709/06/20253.4009/06/2025
06/06/20253.4906/06/20252.6402/06/2025
30/05/20252.7726/05/20252.7726/05/2025
23/05/20252.9119/05/20252.9119/05/2025
16/05/20253.0612/05/20253.0612/05/2025
09/05/20253.2205/05/20253.2205/05/2025
02/05/20253.3828/04/20253.3828/04/2025
25/04/20253.5521/04/20253.5521/04/2025
17/04/20253.7315/04/20253.7315/04/2025
11/04/20253.9209/04/20253.2307/04/2025
04/04/20253.4804/04/20252.8802/04/2025
28/03/20254.2724/03/20253.1828/03/2025
21/03/20254.1221/03/20253.4119/03/2025
13/03/20254.9310/03/20253.9513/03/2025
07/03/20254.7007/03/20253.7603/03/2025
28/02/20254.5924/02/20253.9128/02/2025
21/02/20254.5821/02/20253.8119/02/2025
14/02/20255.1610/02/20254.2013/02/2025
07/02/20255.3807/02/20254.6005/02/2025
01/02/20255.3801/02/20254.8801/02/2025
24/01/20255.6620/01/20255.3920/01/2025
17/01/20255.6713/01/20255.6713/01/2025
10/01/20256.3006/01/20255.9606/01/2025
03/01/20256.2730/12/20246.2730/12/2024
31/12/20246.2730/12/20246.2730/12/2024
27/12/20246.5923/12/20246.5923/12/2024
20/12/20246.9316/12/20246.9316/12/2024
13/12/20247.2909/12/20247.2909/12/2024
06/12/20247.6906/12/20246.3502/12/2024
29/11/20246.0525/11/20246.0525/11/2024
22/11/20246.3618/11/20246.3618/11/2024
14/11/20246.6911/11/20246.6911/11/2024
08/11/20247.0404/11/20247.0404/11/2024
01/11/20247.4128/10/20247.4128/10/2024
25/10/20247.8021/10/20247.8021/10/2024
18/10/20248.3214/10/20248.2114/10/2024
11/10/20248.6409/10/20247.8407/10/2024
04/10/20247.4704/10/20246.1501/10/2024
27/09/20246.8123/09/20246.8123/09/2024
20/09/20247.1616/09/20247.1616/09/2024
13/09/20247.5309/09/20247.5309/09/2024
06/09/20247.9202/09/20247.9202/09/2024
30/08/20248.3326/08/20248.3326/08/2024
23/08/20248.7619/08/20248.7619/08/2024
16/08/20249.2212/08/20249.2212/08/2024
09/08/202410.4507/08/20249.2705/08/2024
02/08/20249.2702/08/20247.8830/07/2024
26/07/20248.5226/07/20246.8523/07/2024
19/07/20247.8319/07/20246.8015/07/2024
12/07/20248.2009/07/20247.1512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by