HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Kanoria Energy & Infrastructure Ltd.

High Low

BSE: 539620ISIN: INE534E01020INDUSTRY: Cement Products

BSE   Rs 22.88   Open: 23.89   Today's Range 22.52
23.89
-0.01 ( -0.04 %) Prev Close: 22.89 52 Week Range 21.65
60.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 195.15 Cr. P/BV 2.08 Book Value (Rs.) 10.98
52 Week High/Low (Rs.) 60/22 FV/ML 5/1 P/E(X) 54.80
Bookclosure 25/07/2024 EPS (Rs.) 0.42 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.20 23/08/2024 21.65 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202524.4903/07/202522.4003/07/2025
27/06/202523.9623/06/202522.5023/06/2025
20/06/202524.5017/06/202522.4117/06/2025
13/06/202524.8011/06/202523.2009/06/2025
06/06/202528.0002/06/202522.9906/06/2025
30/05/202529.6026/05/202524.0229/05/2025
23/05/202527.2019/05/202525.0019/05/2025
16/05/202526.5215/05/202524.0615/05/2025
09/05/202526.8008/05/202523.2506/05/2025
02/05/202526.7002/05/202523.9130/04/2025
25/04/202527.2921/04/202523.8025/04/2025
17/04/202528.0017/04/202522.9015/04/2025
11/04/202527.1508/04/202521.6507/04/2025
04/04/202527.9503/04/202523.9001/04/2025
28/03/202529.8024/03/202523.7027/03/2025
21/03/202527.4921/03/202523.0017/03/2025
13/03/202527.2510/03/202522.5413/03/2025
07/03/202528.8003/03/202522.5404/03/2025
28/02/202530.2925/02/202525.8228/02/2025
21/02/202529.6717/02/202524.3018/02/2025
14/02/202530.7310/02/202525.0012/02/2025
07/02/202532.3703/02/202528.6006/02/2025
01/02/202532.8329/01/202526.5527/01/2025
24/01/202532.8922/01/202529.0024/01/2025
17/01/202532.3013/01/202528.1714/01/2025
10/01/202534.9009/01/202530.6010/01/2025
03/01/202536.9730/12/202433.0203/01/2025
31/12/202436.9730/12/202433.3630/12/2024
27/12/202438.8523/12/202433.2326/12/2024
20/12/202438.0019/12/202434.5016/12/2024
13/12/202437.5510/12/202433.0009/12/2024
06/12/202436.1903/12/202434.0706/12/2024
29/11/202434.8029/11/202431.5425/11/2024
22/11/202433.5018/11/202431.5422/11/2024
14/11/202436.3012/11/202434.1814/11/2024
08/11/202441.9804/11/202437.0408/11/2024
01/11/202441.2001/11/202433.4928/10/2024
25/10/202440.7921/10/202434.5025/10/2024
18/10/202442.6014/10/202437.4615/10/2024
11/10/202442.1010/10/202437.5808/10/2024
04/10/202445.4003/10/202439.4430/09/2024
27/09/202441.2823/09/202436.6126/09/2024
20/09/202445.5016/09/202439.8620/09/2024
13/09/202446.3010/09/202441.2209/09/2024
06/09/202448.8402/09/202443.0806/09/2024
30/08/202457.4026/08/202447.6029/08/2024
23/08/202460.2023/08/202437.9919/08/2024
16/08/202443.0016/08/202433.7014/08/2024
09/08/202434.9505/08/202431.4008/08/2024
02/08/202435.9031/07/202431.3502/08/2024
26/07/202437.0022/07/202433.2024/07/2024
19/07/202437.8918/07/202430.9015/07/2024
12/07/202433.9509/07/202430.6008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by