HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Kakatiya Cement Sugar & Industries Ltd.

High Low

NSE: KAKATCEMEQ BSE: 500234ISIN: INE437B01014INDUSTRY: Cement

BSE   Rs 164.50   Open: 154.15   Today's Range 154.10
164.65
 
NSE
Rs 162.51
+0.38 (+ 0.23 %)
-2.70 ( -1.64 %) Prev Close: 167.20 52 Week Range 131.20
260.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.33 Cr. P/BV 0.60 Book Value (Rs.) 268.89
52 Week High/Low (Rs.) 262/130 FV/ML 10/1 P/E(X) 0.00
Bookclosure 21/08/2025 EPS (Rs.) 0.00 Div Yield (%) 1.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.00 10/07/2024 131.20 07/04/2025
NSE 261.90 10/07/2024 130.30 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025168.0030/06/2025162.4530/06/2025
27/06/2025173.0027/06/2025157.3526/06/2025
20/06/2025177.7020/06/2025150.0019/06/2025
13/06/2025164.5010/06/2025152.1512/06/2025
06/06/2025160.7005/06/2025152.0504/06/2025
30/05/2025162.9527/05/2025153.0027/05/2025
23/05/2025171.0019/05/2025156.4023/05/2025
16/05/2025170.9514/05/2025144.2512/05/2025
09/05/2025155.0009/05/2025139.0509/05/2025
02/05/2025155.0002/05/2025144.0002/05/2025
25/04/2025163.9024/04/2025146.6023/04/2025
17/04/2025156.0015/04/2025147.5015/04/2025
11/04/2025154.5011/04/2025131.2007/04/2025
04/04/2025153.0003/04/2025138.7001/04/2025
28/03/2025151.5026/03/2025133.9027/03/2025
21/03/2025145.8520/03/2025132.0019/03/2025
13/03/2025151.6010/03/2025135.0013/03/2025
07/03/2025155.6506/03/2025137.0004/03/2025
28/02/2025172.9028/02/2025149.4028/02/2025
21/02/2025168.9021/02/2025145.0017/02/2025
14/02/2025165.0010/02/2025148.0014/02/2025
07/02/2025175.1505/02/2025165.0505/02/2025
01/02/2025184.4027/01/2025162.5527/01/2025
24/01/2025188.2024/01/2025163.0023/01/2025
17/01/2025181.4017/01/2025162.0013/01/2025
10/01/2025198.7008/01/2025176.8010/01/2025
03/01/2025198.0003/01/2025183.0031/12/2024
31/12/2024197.0031/12/2024183.0031/12/2024
27/12/2024199.4023/12/2024175.0523/12/2024
20/12/2024218.3516/12/2024185.2520/12/2024
13/12/2024202.2011/12/2024188.3010/12/2024
06/12/2024199.5002/12/2024186.0002/12/2024
29/11/2024194.7027/11/2024179.6025/11/2024
22/11/2024194.4018/11/2024163.0019/11/2024
14/11/2024197.0011/11/2024180.2014/11/2024
08/11/2024212.0008/11/2024193.0005/11/2024
01/11/2024212.0001/11/2024183.3028/10/2024
25/10/2024217.9521/10/2024182.8525/10/2024
18/10/2024216.5514/10/2024202.2518/10/2024
11/10/2024224.8011/10/2024205.9507/10/2024
04/10/2024237.8003/10/2024217.8504/10/2024
27/09/2024234.9526/09/2024217.0027/09/2024
20/09/2024234.4516/09/2024219.2019/09/2024
13/09/2024234.3513/09/2024212.7511/09/2024
06/09/2024239.9502/09/2024217.0006/09/2024
30/08/2024244.0028/08/2024223.9526/08/2024
23/08/2024231.7522/08/2024216.0519/08/2024
16/08/2024238.0013/08/2024213.1012/08/2024
09/08/2024231.7505/08/2024223.6506/08/2024
02/08/2024250.0029/07/2024234.1002/08/2024
26/07/2024251.0022/07/2024227.2522/07/2024
19/07/2024248.4516/07/2024225.1518/07/2024
12/07/2024260.0010/07/2024226.3508/07/2024
05/07/2024247.0003/07/2024226.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by