HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Bheema Cements Ltd.

High Low

BSE: 518017ISIN: INE333H01020INDUSTRY: Cement

BSE   Rs 16.15   Open: 17.37   Today's Range 16.15
17.37
-0.85 ( -5.26 %) Prev Close: 17.00 52 Week Range 16.15
35.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.67 Cr. P/BV 4.09 Book Value (Rs.) 3.95
52 Week High/Low (Rs.) 35/16 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2016 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.34 09/07/2024 16.15 24/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/02/202517.3724/02/202516.1524/02/2025
21/02/202518.0017/02/202516.9917/02/2025
14/02/202518.2710/02/202516.9110/02/2025
07/02/202519.4903/02/202517.7903/02/2025
01/02/202518.8127/01/202517.0727/01/2025
24/01/202517.9620/01/202517.9620/01/2025
17/01/202518.9113/01/202518.9013/01/2025
10/01/202519.8906/01/202519.8906/01/2025
03/01/202521.5530/12/202420.9030/12/2024
31/12/202421.5530/12/202420.9030/12/2024
27/12/202422.3623/12/202420.3323/12/2024
20/12/202422.9516/12/202420.9516/12/2024
13/12/202423.6409/12/202421.5709/12/2024
06/12/202423.0002/12/202421.3302/12/2024
29/11/202423.9525/11/202422.4525/11/2024
22/11/202423.7118/11/202421.4718/11/2024
14/11/202424.0011/11/202422.0011/11/2024
08/11/202423.5004/11/202422.0004/11/2024
01/11/202423.5028/10/202421.8028/10/2024
25/10/202422.9421/10/202421.9121/10/2024
18/10/202423.6114/10/202421.3714/10/2024
11/10/202424.6307/10/202422.2907/10/2024
04/10/202423.4630/09/202423.4530/09/2024
27/09/202423.2323/09/202421.0623/09/2024
20/09/202422.1316/09/202422.1316/09/2024
13/09/202423.2909/09/202423.2909/09/2024
06/09/202425.5002/09/202424.5102/09/2024
30/08/202427.1326/08/202425.7826/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by