HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:57PM >>   ABB  5068.45 ATS - Market Arrow  [0.61]  ACC  1856.4 ATS - Market Arrow  [0.66]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.57]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1084.45 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8817.95 ATS - Market Arrow  [2.68]  BANKOFBARODA  247.25 ATS - Market Arrow  [1.85]  BHARTI AIRTE  1909.55 ATS - Market Arrow  [0.88]  BHEL  219.55 ATS - Market Arrow  [1.34]  BPCL  320.3 ATS - Market Arrow  [2.01]  BRITANIAINDS  5506.35 ATS - Market Arrow  [1.21]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2269.9 ATS - Market Arrow  [2.06]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.4 ATS - Market Arrow  [0.97]  DRREDDYSLAB  1244.55 ATS - Market Arrow  [-1.53]  GAIL  175.05 ATS - Market Arrow  [0.78]  GRASIM INDS  2821.4 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1473.2 ATS - Market Arrow  [-0.94]  HDFC BANK  1990.1 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5115.1 ATS - Market Arrow  [2.63]  HIND.UNILEV  2600 ATS - Market Arrow  [1.21]  HINDALCO  706.75 ATS - Market Arrow  [-1.06]  ICICI BANK  1437.95 ATS - Market Arrow  [0.23]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  786.1 ATS - Market Arrow  [-0.30]  INFOSYS  1439.25 ATS - Market Arrow  [0.25]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2027.3 ATS - Market Arrow  [1.30]  L&T  3618.95 ATS - Market Arrow  [-0.41]  LUPIN  1967 ATS - Market Arrow  [-0.12]  MAH&MAH  3355 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14245.3 ATS - Market Arrow  [1.21]  MTNL  43.71 ATS - Market Arrow  [1.65]  NESTLE  1153.9 ATS - Market Arrow  [0.87]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.68 ATS - Market Arrow  [1.58]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.25 ATS - Market Arrow  [-0.06]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288.05 ATS - Market Arrow  [-0.86]  RIL  1418.2 ATS - Market Arrow  [2.70]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449.75 ATS - Market Arrow  [2.66]  SHIPPINGCORP  214.2 ATS - Market Arrow  [0.87]  SUNPHRMINDS  1623.05 ATS - Market Arrow  [-0.57]  TATA CHEM  945.9 ATS - Market Arrow  [0.01]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.6 ATS - Market Arrow  [0.41]  TATAPOWERCOM  388.85 ATS - Market Arrow  [0.43]  TCS  3014 ATS - Market Arrow  [0.07]  TECH MAHINDR  1494.35 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12840.3 ATS - Market Arrow  [0.59]  UNITED SPIRI  1325.2 ATS - Market Arrow  [1.40]  WIPRO  246.85 ATS - Market Arrow  [0.69]  ZEETELEFILMS  117.7 ATS - Market Arrow  [1.42]  

JSW Cement Ltd.

High Low

NSE: JSWCEMENTEQ BSE: 544480ISIN: INE718I01012INDUSTRY: Cement

BSE   Rs 156.50   Open: 150.40   Today's Range 147.80
158.35
 
NSE
Rs 156.91
+6.89 (+ 4.39 %)
+6.50 (+ 4.15 %) Prev Close: 150.00 52 Week Range 144.00
154.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21392.56 Cr. P/BV 7.84 Book Value (Rs.) 20.02
52 Week High/Low (Rs.) 155/144 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.70 14/08/2025 144.00 18/08/2025
NSE 154.77 14/08/2025 143.95 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025152.0018/08/2025144.0018/08/2025
14/08/2025154.7014/08/2025145.0514/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by