HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

JSW Cement Ltd.

High Low

NSE: JSWCEMENTEQ BSE: 544480ISIN: INE718I01012INDUSTRY: Cement

BSE   Rs 129.55   Open: 130.20   Today's Range 128.60
134.00
 
NSE
Rs 129.63
-1.10 ( -0.85 %)
-1.20 ( -0.93 %) Prev Close: 130.75 52 Week Range 106.65
162.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17673.30 Cr. P/BV 2.85 Book Value (Rs.) 45.46
52 Week High/Low (Rs.) 162/107 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.20 04/09/2025 106.65 04/12/2025
NSE 162.15 04/09/2025 106.65 04/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026141.9525/05/2026128.6029/05/2026
22/05/2026142.5022/05/2026120.0020/05/2026
15/05/2026125.5511/05/2026119.3013/05/2026
08/05/2026126.3507/05/2026122.2505/05/2026
30/04/2026126.4027/04/2026122.0030/04/2026
24/04/2026137.9021/04/2026122.7524/04/2026
17/04/2026129.8516/04/2026122.7013/04/2026
10/04/2026128.5010/04/2026114.1006/04/2026
02/04/2026116.3002/04/2026109.5530/03/2026
27/03/2026119.2525/03/2026112.3523/03/2026
20/03/2026119.2018/03/2026114.3019/03/2026
13/03/2026125.0010/03/2026114.9013/03/2026
06/03/2026126.5506/03/2026117.0502/03/2026
27/02/2026128.8026/02/2026121.6023/02/2026
20/02/2026125.3519/02/2026117.0016/02/2026
13/02/2026124.4509/02/2026116.5012/02/2026
06/02/2026127.8005/02/2026111.1502/02/2026
30/01/2026117.4027/01/2026112.3028/01/2026
23/01/2026122.2519/01/2026114.1521/01/2026
16/01/2026123.1013/01/2026116.7012/01/2026
09/01/2026124.1507/01/2026117.8009/01/2026
02/01/2026123.4002/01/2026117.4529/12/2025
31/12/2025122.4030/12/2025117.4529/12/2025
26/12/2025120.2526/12/2025116.4022/12/2025
19/12/2025123.9015/12/2025115.1019/12/2025
12/12/2025121.6512/12/2025109.1509/12/2025
05/12/2025117.0001/12/2025106.6504/12/2025
28/11/2025124.5024/11/2025114.6528/11/2025
21/11/2025129.0017/11/2025123.6021/11/2025
14/11/2025133.7010/11/2025122.0012/11/2025
07/11/2025137.0003/11/2025125.1007/11/2025
31/10/2025137.7027/10/2025134.6528/10/2025
24/10/2025139.3521/10/2025133.6024/10/2025
17/10/2025140.7513/10/2025134.7514/10/2025
10/10/2025143.3510/10/2025137.2009/10/2025
03/10/2025142.8029/09/2025135.9001/10/2025
26/09/2025151.3522/09/2025139.7526/09/2025
19/09/2025153.4015/09/2025147.2517/09/2025
12/09/2025151.0008/09/2025145.3011/09/2025
05/09/2025162.2004/09/2025148.0501/09/2025
29/08/2025156.7026/08/2025147.1528/08/2025
22/08/2025159.0020/08/2025144.0018/08/2025
14/08/2025154.7014/08/2025145.0514/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by