|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
42005.22 Cr.
|
P/BV
|
2.42
|
Book Value (Rs.)
|
926.27
|
|
52 Week High/Low (Rs.)
|
2343/1601
|
FV/ML
|
2/1
|
P/E(X)
|
61.50
|
|
Bookclosure
|
23/06/2025
|
EPS (Rs.)
|
36.41
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,341.90
|
22/07/2025
|
1,602.00
|
12/03/2025
|
|
NSE
|
2,343.00
|
22/07/2025
|
1,601.00
|
12/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/07/2025 | 2,274.25 | 28/07/2025 | 2,179.80 | 29/07/2025 |
| 25/07/2025 | 2,341.90 | 22/07/2025 | 2,190.00 | 23/07/2025 |
| 18/07/2025 | 2,257.70 | 18/07/2025 | 2,125.90 | 17/07/2025 |
| 11/07/2025 | 2,197.20 | 11/07/2025 | 2,121.70 | 08/07/2025 |
| 04/07/2025 | 2,244.40 | 02/07/2025 | 2,156.15 | 02/07/2025 |
| 27/06/2025 | 2,220.45 | 27/06/2025 | 2,023.55 | 23/06/2025 |
| 20/06/2025 | 2,120.00 | 16/06/2025 | 2,007.90 | 19/06/2025 |
| 13/06/2025 | 2,186.60 | 11/06/2025 | 2,072.70 | 13/06/2025 |
| 06/06/2025 | 2,119.15 | 06/06/2025 | 2,016.40 | 02/06/2025 |
| 30/05/2025 | 2,155.70 | 26/05/2025 | 2,008.70 | 30/05/2025 |
| 23/05/2025 | 2,166.70 | 23/05/2025 | 2,047.55 | 22/05/2025 |
| 16/05/2025 | 2,104.80 | 16/05/2025 | 1,949.90 | 12/05/2025 |
| 09/05/2025 | 1,990.00 | 08/05/2025 | 1,870.00 | 09/05/2025 |
| 02/05/2025 | 2,003.35 | 28/04/2025 | 1,934.15 | 30/04/2025 |
| 25/04/2025 | 2,017.05 | 25/04/2025 | 1,845.50 | 21/04/2025 |
| 17/04/2025 | 1,889.00 | 16/04/2025 | 1,794.85 | 17/04/2025 |
| 11/04/2025 | 1,845.95 | 08/04/2025 | 1,714.05 | 07/04/2025 |
| 04/04/2025 | 1,882.35 | 03/04/2025 | 1,768.50 | 02/04/2025 |
| 28/03/2025 | 1,860.00 | 28/03/2025 | 1,730.20 | 24/03/2025 |
| 21/03/2025 | 1,761.45 | 21/03/2025 | 1,604.00 | 17/03/2025 |
| 13/03/2025 | 1,700.00 | 10/03/2025 | 1,602.00 | 12/03/2025 |
| 07/03/2025 | 1,734.50 | 06/03/2025 | 1,659.20 | 04/03/2025 |
| 28/02/2025 | 1,789.80 | 25/02/2025 | 1,665.00 | 28/02/2025 |
| 21/02/2025 | 1,813.55 | 17/02/2025 | 1,734.70 | 21/02/2025 |
| 14/02/2025 | 1,865.25 | 10/02/2025 | 1,742.15 | 12/02/2025 |
| 07/02/2025 | 1,919.85 | 05/02/2025 | 1,780.10 | 04/02/2025 |
| 01/02/2025 | 1,891.90 | 01/02/2025 | 1,778.95 | 28/01/2025 |
| 24/01/2025 | 1,858.35 | 24/01/2025 | 1,694.95 | 22/01/2025 |
| 17/01/2025 | 1,761.95 | 16/01/2025 | 1,675.00 | 13/01/2025 |
| 10/01/2025 | 1,848.90 | 08/01/2025 | 1,721.00 | 10/01/2025 |
| 03/01/2025 | 1,835.90 | 02/01/2025 | 1,730.15 | 30/12/2024 |
| 31/12/2024 | 1,799.35 | 31/12/2024 | 1,730.15 | 30/12/2024 |
| 27/12/2024 | 1,799.90 | 23/12/2024 | 1,714.05 | 26/12/2024 |
| 20/12/2024 | 1,960.80 | 17/12/2024 | 1,798.85 | 20/12/2024 |
| 13/12/2024 | 1,975.30 | 12/12/2024 | 1,850.00 | 13/12/2024 |
| 06/12/2024 | 1,953.00 | 05/12/2024 | 1,837.85 | 02/12/2024 |
| 29/11/2024 | 1,864.00 | 25/11/2024 | 1,775.55 | 25/11/2024 |
| 22/11/2024 | 1,823.25 | 22/11/2024 | 1,683.25 | 18/11/2024 |
| 14/11/2024 | 1,793.00 | 12/11/2024 | 1,677.05 | 14/11/2024 |
| 08/11/2024 | 1,839.30 | 04/11/2024 | 1,760.00 | 08/11/2024 |
| 01/11/2024 | 1,872.00 | 01/11/2024 | 1,740.00 | 28/10/2024 |
| 25/10/2024 | 1,854.90 | 21/10/2024 | 1,754.80 | 24/10/2024 |
| 18/10/2024 | 1,917.50 | 14/10/2024 | 1,813.25 | 18/10/2024 |
| 11/10/2024 | 1,956.25 | 07/10/2024 | 1,827.15 | 11/10/2024 |
| 04/10/2024 | 1,983.20 | 04/10/2024 | 1,890.90 | 30/09/2024 |
| 27/09/2024 | 1,981.70 | 27/09/2024 | 1,837.55 | 23/09/2024 |
| 20/09/2024 | 1,928.95 | 16/09/2024 | 1,795.00 | 19/09/2024 |
| 13/09/2024 | 1,911.00 | 13/09/2024 | 1,833.00 | 09/09/2024 |
| 06/09/2024 | 1,944.70 | 05/09/2024 | 1,865.25 | 06/09/2024 |
| 30/08/2024 | 1,894.65 | 30/08/2024 | 1,798.75 | 26/08/2024 |
| 23/08/2024 | 1,809.40 | 23/08/2024 | 1,750.00 | 19/08/2024 |
| 16/08/2024 | 1,755.00 | 16/08/2024 | 1,706.00 | 14/08/2024 |
| 09/08/2024 | 1,793.50 | 06/08/2024 | 1,724.00 | 06/08/2024 |
| 02/08/2024 | 1,867.95 | 31/07/2024 | 1,788.60 | 02/08/2024 |
|
|