HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Orient Cement Ltd.

High Low

NSE: ORIENTCEMEQ BSE: 535754ISIN: INE876N01018INDUSTRY: Cement

BSE   Rs 237.15   Open: 244.70   Today's Range 233.15
244.70
 
NSE
Rs 237.80
-4.25 ( -1.79 %)
-4.65 ( -1.96 %) Prev Close: 241.80 52 Week Range 221.60
379.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4885.84 Cr. P/BV 2.79 Book Value (Rs.) 85.29
52 Week High/Low (Rs.) 379/222 FV/ML 1/1 P/E(X) 53.55
Bookclosure 05/08/2024 EPS (Rs.) 4.44 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 379.40 22/10/2024 221.60 24/06/2025
NSE 379.00 22/10/2024 221.60 24/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025245.2030/06/2025233.1501/07/2025
27/06/2025244.4527/06/2025221.6024/06/2025
20/06/2025307.2517/06/2025228.2520/06/2025
13/06/2025336.7009/06/2025290.9013/06/2025
06/06/2025355.2006/06/2025344.1005/06/2025
30/05/2025354.9528/05/2025349.0526/05/2025
23/05/2025359.9519/05/2025348.3522/05/2025
16/05/2025359.1514/05/2025350.5014/05/2025
09/05/2025362.0008/05/2025342.7007/05/2025
02/05/2025354.4029/04/2025346.7002/05/2025
25/04/2025362.0522/04/2025349.2023/04/2025
17/04/2025360.5015/04/2025351.2515/04/2025
11/04/2025360.4511/04/2025325.0007/04/2025
04/04/2025353.9503/04/2025336.3001/04/2025
28/03/2025345.8024/03/2025335.5024/03/2025
21/03/2025351.6017/03/2025334.6521/03/2025
13/03/2025348.7013/03/2025335.3010/03/2025
07/03/2025342.1005/03/2025322.9503/03/2025
28/02/2025331.7528/02/2025317.6524/02/2025
21/02/2025332.5018/02/2025321.8021/02/2025
14/02/2025341.3013/02/2025331.1011/02/2025
07/02/2025343.0007/02/2025330.4004/02/2025
01/02/2025345.2531/01/2025315.0528/01/2025
24/01/2025344.9020/01/2025330.1024/01/2025
17/01/2025340.6016/01/2025301.1514/01/2025
10/01/2025346.6506/01/2025332.4510/01/2025
03/01/2025350.4503/01/2025334.1031/12/2024
31/12/2024344.7530/12/2024334.1031/12/2024
27/12/2024354.9523/12/2024333.8023/12/2024
20/12/2024343.8016/12/2024305.1519/12/2024
13/12/2024349.2511/12/2024335.1012/12/2024
06/12/2024348.9004/12/2024337.2505/12/2024
29/11/2024344.9028/11/2024325.1025/11/2024
22/11/2024338.5019/11/2024320.3522/11/2024
14/11/2024342.0012/11/2024330.1513/11/2024
08/11/2024348.7506/11/2024335.9008/11/2024
01/11/2024349.7531/10/2024333.0028/10/2024
25/10/2024379.4022/10/2024326.2521/10/2024
18/10/2024348.0018/10/2024286.0515/10/2024
11/10/2024308.0009/10/2024282.3007/10/2024
04/10/2024315.9501/10/2024275.2030/09/2024
27/09/2024292.9523/09/2024274.5025/09/2024
20/09/2024300.0016/09/2024278.0019/09/2024
13/09/2024307.8011/09/2024284.0012/09/2024
06/09/2024321.6005/09/2024290.6502/09/2024
30/08/2024331.9026/08/2024277.3029/08/2024
23/08/2024346.8519/08/2024322.4020/08/2024
16/08/2024346.0513/08/2024317.7014/08/2024
09/08/2024362.9007/08/2024315.1505/08/2024
02/08/2024369.5002/08/2024327.8002/08/2024
26/07/2024338.7522/07/2024305.3523/07/2024
19/07/2024332.4018/07/2024298.3515/07/2024
12/07/2024317.4511/07/2024289.6008/07/2024
05/07/2024329.4001/07/2024267.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by