HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Orient Cement Ltd.

High Low

NSE: ORIENTCEMEQ BSE: 535754ISIN: INE876N01018INDUSTRY: Cement

BSE   Rs 223.45   Open: 219.25   Today's Range 218.00
223.45
 
NSE
Rs 221.84
+4.63 (+ 2.09 %)
+6.35 (+ 2.84 %) Prev Close: 217.10 52 Week Range 214.35
379.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4557.92 Cr. P/BV 2.60 Book Value (Rs.) 85.29
52 Week High/Low (Rs.) 379/215 FV/ML 1/1 P/E(X) 49.95
Bookclosure 25/07/2025 EPS (Rs.) 4.44 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 379.40 22/10/2024 214.35 29/08/2025
NSE 379.00 22/10/2024 214.50 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025238.8525/08/2025214.3529/08/2025
22/08/2025244.2021/08/2025236.7520/08/2025
14/08/2025240.5013/08/2025232.8514/08/2025
08/08/2025248.6005/08/2025232.1008/08/2025
01/08/2025268.0028/07/2025238.6528/07/2025
25/07/2025260.5024/07/2025235.6521/07/2025
18/07/2025239.6516/07/2025233.2518/07/2025
11/07/2025242.4511/07/2025232.0508/07/2025
04/07/2025245.2030/06/2025233.1501/07/2025
27/06/2025244.4527/06/2025221.6024/06/2025
20/06/2025307.2517/06/2025228.2520/06/2025
13/06/2025336.7009/06/2025290.9013/06/2025
06/06/2025355.2006/06/2025344.1005/06/2025
30/05/2025354.9528/05/2025349.0526/05/2025
23/05/2025359.9519/05/2025348.3522/05/2025
16/05/2025359.1514/05/2025350.5014/05/2025
09/05/2025362.0008/05/2025342.7007/05/2025
02/05/2025354.4029/04/2025346.7002/05/2025
25/04/2025362.0522/04/2025349.2023/04/2025
17/04/2025360.5015/04/2025351.2515/04/2025
11/04/2025360.4511/04/2025325.0007/04/2025
04/04/2025353.9503/04/2025336.3001/04/2025
28/03/2025345.8024/03/2025335.5024/03/2025
21/03/2025351.6017/03/2025334.6521/03/2025
13/03/2025348.7013/03/2025335.3010/03/2025
07/03/2025342.1005/03/2025322.9503/03/2025
28/02/2025331.7528/02/2025317.6524/02/2025
21/02/2025332.5018/02/2025321.8021/02/2025
14/02/2025341.3013/02/2025331.1011/02/2025
07/02/2025343.0007/02/2025330.4004/02/2025
01/02/2025345.2531/01/2025315.0528/01/2025
24/01/2025344.9020/01/2025330.1024/01/2025
17/01/2025340.6016/01/2025301.1514/01/2025
10/01/2025346.6506/01/2025332.4510/01/2025
03/01/2025350.4503/01/2025334.1031/12/2024
31/12/2024344.7530/12/2024334.1031/12/2024
27/12/2024354.9523/12/2024333.8023/12/2024
20/12/2024343.8016/12/2024305.1519/12/2024
13/12/2024349.2511/12/2024335.1012/12/2024
06/12/2024348.9004/12/2024337.2505/12/2024
29/11/2024344.9028/11/2024325.1025/11/2024
22/11/2024338.5019/11/2024320.3522/11/2024
14/11/2024342.0012/11/2024330.1513/11/2024
08/11/2024348.7506/11/2024335.9008/11/2024
01/11/2024349.7531/10/2024333.0028/10/2024
25/10/2024379.4022/10/2024326.2521/10/2024
18/10/2024348.0018/10/2024286.0515/10/2024
11/10/2024308.0009/10/2024282.3007/10/2024
04/10/2024315.9501/10/2024275.2030/09/2024
27/09/2024292.9523/09/2024274.5025/09/2024
20/09/2024300.0016/09/2024278.0019/09/2024
13/09/2024307.8011/09/2024284.0012/09/2024
06/09/2024321.6005/09/2024290.6502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by