HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Burnpur Cement Ltd.

High Low

BSE: 532931ISIN: INE817H01014INDUSTRY: Cement

BSE   Rs 6.66   Open: 6.05   Today's Range 5.81
6.66
 
NSE
Rs 6.60
+0.60 (+ 9.09 %)
+0.60 (+ 9.01 %) Prev Close: 6.06 52 Week Range 5.35
13.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.84 Cr. P/BV -0.12 Book Value (Rs.) -53.02
52 Week High/Low (Rs.) 13/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 19/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.00 09/07/2024 5.35 29/05/2024
NSE 12.97 09/07/2024 5.35 29/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/02/20256.6629/01/20255.7828/01/2025
24/01/20256.9521/01/20256.0220/01/2025
17/01/20256.5013/01/20255.6913/01/2025
10/01/20257.1606/01/20256.0110/01/2025
03/01/20257.3530/12/20246.7531/12/2024
31/12/20247.3530/12/20246.7531/12/2024
27/12/20247.1623/12/20246.4126/12/2024
20/12/20247.4420/12/20246.7120/12/2024
13/12/20247.8010/12/20246.5209/12/2024
06/12/20246.9804/12/20246.0802/12/2024
29/11/20246.4426/11/20246.0326/11/2024
22/11/20246.5619/11/20245.8618/11/2024
14/11/20246.8511/11/20246.0114/11/2024
08/11/20247.0606/11/20246.5108/11/2024
01/11/20246.7401/11/20245.9128/10/2024
25/10/20247.3421/10/20245.9024/10/2024
18/10/20247.0318/10/20246.2316/10/2024
11/10/20246.9810/10/20246.3008/10/2024
04/10/20247.2003/10/20246.7404/10/2024
27/09/20247.1727/09/20246.8026/09/2024
20/09/20247.1917/09/20246.7020/09/2024
13/09/20247.4811/09/20246.7510/09/2024
06/09/20247.7402/09/20247.2002/09/2024
30/08/20248.0428/08/20247.0530/08/2024
23/08/20248.7419/08/20247.1523/08/2024
16/08/20248.3316/08/20247.6612/08/2024
09/08/20248.3305/08/20247.7009/08/2024
02/08/20249.4329/07/20248.5002/08/2024
26/07/20249.7622/07/20249.0226/07/2024
19/07/202410.5615/07/20249.9519/07/2024
12/07/202413.0009/07/202410.7712/07/2024
05/07/202411.8005/07/20249.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by