HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:55PM >>   ABB  5067.05 ATS - Market Arrow  [0.58]  ACC  1855.85 ATS - Market Arrow  [0.63]  AMBUJA CEM  592.2 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1083.95 ATS - Market Arrow  [0.17]  BAJAJ AUTO  8827 ATS - Market Arrow  [2.78]  BANKOFBARODA  246.65 ATS - Market Arrow  [1.61]  BHARTI AIRTE  1909.65 ATS - Market Arrow  [0.88]  BHEL  220 ATS - Market Arrow  [1.55]  BPCL  320.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2266.85 ATS - Market Arrow  [1.93]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.55 ATS - Market Arrow  [0.99]  DRREDDYSLAB  1243.6 ATS - Market Arrow  [-1.60]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2821.15 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1472.55 ATS - Market Arrow  [-0.99]  HDFC BANK  1988.9 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  5117 ATS - Market Arrow  [2.67]  HIND.UNILEV  2596.6 ATS - Market Arrow  [1.08]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1438 ATS - Market Arrow  [0.24]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  785.45 ATS - Market Arrow  [-0.39]  INFOSYS  1439.5 ATS - Market Arrow  [0.27]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.8 ATS - Market Arrow  [1.13]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3618.75 ATS - Market Arrow  [-0.41]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3357.35 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14246.25 ATS - Market Arrow  [1.21]  MTNL  43.75 ATS - Market Arrow  [1.74]  NESTLE  1153 ATS - Market Arrow  [0.80]  NIIT  110.85 ATS - Market Arrow  [0.96]  NMDC  70.65 ATS - Market Arrow  [1.54]  NTPC  334.85 ATS - Market Arrow  [-0.40]  ONGC  238 ATS - Market Arrow  [-0.17]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1418.4 ATS - Market Arrow  [2.71]  SBI  829.45 ATS - Market Arrow  [0.30]  SESA GOA  449.5 ATS - Market Arrow  [2.60]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1623.6 ATS - Market Arrow  [-0.54]  TATA CHEM  945.75 ATS - Market Arrow  [-0.01]  TATA GLOBAL  1082.5 ATS - Market Arrow  [0.97]  TATA MOTORS  699.6 ATS - Market Arrow  [3.43]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.50]  TCS  3013.6 ATS - Market Arrow  [0.05]  TECH MAHINDR  1494 ATS - Market Arrow  [1.53]  ULTRATECHCEM  12844.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1327.15 ATS - Market Arrow  [1.55]  WIPRO  246.55 ATS - Market Arrow  [0.57]  ZEETELEFILMS  117.8 ATS - Market Arrow  [1.51]  

Burnpur Cement Ltd.

High Low

BSE: 532931ISIN: INE817H01014INDUSTRY: Cement

BSE   Rs 6.66   Open: 6.05   Today's Range 5.81
6.66
 
NSE
Rs 6.60
+0.60 (+ 9.09 %)
+0.60 (+ 9.01 %) Prev Close: 6.06 52 Week Range 5.35
13.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.37 Cr. P/BV -0.02 Book Value (Rs.) -287.03
52 Week High/Low (Rs.) 13/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 19/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.00 09/07/2024 5.35 29/05/2024
NSE 12.97 09/07/2024 5.35 29/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/02/20256.6629/01/20255.7828/01/2025
24/01/20256.9521/01/20256.0220/01/2025
17/01/20256.5013/01/20255.6913/01/2025
10/01/20257.1606/01/20256.0110/01/2025
03/01/20257.3530/12/20246.7531/12/2024
31/12/20247.3530/12/20246.7531/12/2024
27/12/20247.1623/12/20246.4126/12/2024
20/12/20247.4420/12/20246.7120/12/2024
13/12/20247.8010/12/20246.5209/12/2024
06/12/20246.9804/12/20246.0802/12/2024
29/11/20246.4426/11/20246.0326/11/2024
22/11/20246.5619/11/20245.8618/11/2024
14/11/20246.8511/11/20246.0114/11/2024
08/11/20247.0606/11/20246.5108/11/2024
01/11/20246.7401/11/20245.9128/10/2024
25/10/20247.3421/10/20245.9024/10/2024
18/10/20247.0318/10/20246.2316/10/2024
11/10/20246.9810/10/20246.3008/10/2024
04/10/20247.2003/10/20246.7404/10/2024
27/09/20247.1727/09/20246.8026/09/2024
20/09/20247.1917/09/20246.7020/09/2024
13/09/20247.4811/09/20246.7510/09/2024
06/09/20247.7402/09/20247.2002/09/2024
30/08/20248.0428/08/20247.0530/08/2024
23/08/20248.7419/08/20247.1523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by