HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 24, 2026 - 3:58PM >>
ABB
7115
[0.13]
ACC
1236.75
[-1.17]
AMBUJA CEM
386
[-1.66]
ASIAN PAINTS
2398.6
[-2.22]
AXIS BANK
1186.5
[-4.67]
BAJAJ AUTO
11205
[-1.51]
BANKOFBARODA
234.55
[-1.03]
BHARTI AIRTE
1791
[-2.18]
BHEL
416
[-1.65]
BPCL
307.9
[-2.28]
BRITANIAINDS
4930
[-0.14]
CIPLA
1404
[1.74]
COAL INDIA
421.9
[-0.50]
COLGATEPALMO
1856.75
[-1.35]
DABUR INDIA
385.15
[-0.73]
DLF
670.7
[-0.49]
DRREDDYSLAB
1200.4
[-0.80]
GAIL
173.7
[0.55]
GRASIM INDS
3173
[-0.78]
HCLTECHNOLOG
1244.85
[-0.89]
HDFC BANK
729.45
[-1.16]
HEROMOTOCORP
5281
[-2.09]
HIND.UNILEV
1933
[-0.92]
HINDALCO
983
[-1.81]
ICICI BANK
1332
[-0.41]
INDIANHOTELS
728.5
[-1.95]
INDUSINDBANK
920.2
[-4.15]
INFOSYS
1009.1
[-0.99]
ITC LTD
267.8
[-0.72]
JINDALSTLPOW
1154
[-1.62]
KOTAK BANK
405.3
[-1.86]
L&T
3845
[-2.11]
LUPIN
2098
[-0.10]
MAH&MAH
2965
[-2.31]
MARUTI SUZUK
12013.35
[-1.57]
MTNL
23.99
[-1.24]
NESTLE
1353.15
[-2.09]
NIIT
89.9
[-1.80]
NMDC
80.85
[-1.40]
NTPC
326.5
[0.00]
ONGC
237.95
[0.57]
PNB
117.05
[-1.01]
POWER GRID
267
[-1.26]
RIL
1219
[-2.25]
SBI
978.5
[-1.51]
SESA GOA
267.95
[-0.83]
SHIPPINGCORP
276.55
[-0.93]
SUNPHRMINDS
1853
[-0.64]
TATA CHEM
652.1
[-2.77]
TATA GLOBAL
985.8
[-1.02]
TATA MOTORS
295.6
[-1.73]
TATA STEEL
188.4
[-1.23]
TATAPOWERCOM
364
[-1.22]
TCS
2077
[-0.43]
TECH MAHINDR
1546
[-0.58]
ULTRATECHCEM
11081
[-0.95]
UNITED SPIRI
1425.9
[-0.98]
WIPRO
163.6
[-0.73]
ZEETELEFILMS
78.18
[1.09]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Barak Valley Cements Ltd.
High Low
NSE:
BVCLEQ
BSE:
532916
ISIN:
INE139I01011
INDUSTRY:
Cement
BSE
Rs
42.16
Open:
42.85
Today's Range
42.13
42.85
NSE
Rs
41.18
-0.94 ( -2.28 %)
+0.61 (+ 1.45 %)
Prev Close:
41.55
52 Week Range
30.75
55.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
91.25 Cr.
P/BV
0.71
Book Value (Rs.)
57.94
52 Week High/Low (Rs.)
57/31
FV/ML
10/1
P/E(X)
311.97
Bookclosure
29/09/2025
EPS (Rs.)
0.13
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
55.77
25/09/2025
30.75
30/03/2026
NSE
56.51
25/09/2025
31.20
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
23/09/2026
43.16
22/09/2026
40.40
22/09/2026
18/09/2026
41.99
16/09/2026
40.00
16/09/2026
11/09/2026
47.68
09/09/2026
41.70
07/09/2026
04/09/2026
46.00
31/08/2026
42.41
31/08/2026
28/08/2026
46.50
27/08/2026
41.22
25/08/2026
21/08/2026
44.40
20/08/2026
40.13
18/08/2026
14/08/2026
42.90
14/08/2026
39.75
11/08/2026
07/08/2026
43.10
04/08/2026
40.10
03/08/2026
31/07/2026
43.25
27/07/2026
40.30
29/07/2026
24/07/2026
42.39
21/07/2026
40.31
24/07/2026
17/07/2026
42.93
13/07/2026
40.80
17/07/2026
10/07/2026
45.69
06/07/2026
40.98
08/07/2026
03/07/2026
49.70
03/07/2026
40.05
02/07/2026
25/06/2026
43.95
23/06/2026
41.09
22/06/2026
19/06/2026
44.00
17/06/2026
40.50
19/06/2026
12/06/2026
42.80
08/06/2026
39.97
12/06/2026
05/06/2026
45.32
01/06/2026
40.56
03/06/2026
29/05/2026
47.00
29/05/2026
41.80
25/05/2026
22/05/2026
45.00
20/05/2026
38.40
18/05/2026
15/05/2026
48.89
11/05/2026
41.25
12/05/2026
08/05/2026
47.50
07/05/2026
42.55
04/05/2026
30/04/2026
48.70
28/04/2026
41.82
27/04/2026
24/04/2026
44.95
20/04/2026
39.00
21/04/2026
17/04/2026
45.33
16/04/2026
40.80
13/04/2026
10/04/2026
44.00
10/04/2026
36.17
06/04/2026
02/04/2026
36.90
02/04/2026
30.75
30/03/2026
27/03/2026
39.95
25/03/2026
35.00
27/03/2026
20/03/2026
40.39
20/03/2026
36.04
20/03/2026
13/03/2026
42.92
11/03/2026
37.92
13/03/2026
06/03/2026
41.92
04/03/2026
37.68
06/03/2026
27/02/2026
43.12
23/02/2026
41.50
24/02/2026
20/02/2026
47.90
16/02/2026
42.25
20/02/2026
13/02/2026
52.00
09/02/2026
45.11
12/02/2026
06/02/2026
54.80
05/02/2026
42.51
02/02/2026
30/01/2026
47.00
30/01/2026
40.10
27/01/2026
23/01/2026
46.75
23/01/2026
40.30
22/01/2026
16/01/2026
45.00
12/01/2026
42.15
12/01/2026
09/01/2026
45.93
08/01/2026
42.50
09/01/2026
02/01/2026
45.76
29/12/2025
42.20
31/12/2025
31/12/2025
45.76
29/12/2025
42.20
31/12/2025
26/12/2025
48.92
24/12/2025
43.68
22/12/2025
19/12/2025
45.49
18/12/2025
39.00
15/12/2025
12/12/2025
42.81
08/12/2025
39.65
11/12/2025
05/12/2025
44.08
05/12/2025
40.35
03/12/2025
28/11/2025
44.79
28/11/2025
40.76
26/11/2025
21/11/2025
45.44
17/11/2025
42.06
19/11/2025
14/11/2025
47.39
11/11/2025
45.06
14/11/2025
07/11/2025
47.30
03/11/2025
45.25
07/11/2025
31/10/2025
48.39
31/10/2025
45.16
29/10/2025
24/10/2025
48.00
23/10/2025
46.15
24/10/2025
17/10/2025
51.89
13/10/2025
46.94
15/10/2025
10/10/2025
50.99
08/10/2025
45.20
07/10/2025
03/10/2025
51.68
29/09/2025
47.11
03/10/2025
26/09/2025
55.77
25/09/2025
49.10
23/09/2025