Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2026 - 3:58PM >>   ABB  7115 ATS - Market Arrow  [0.13]  ACC  1236.75 ATS - Market Arrow  [-1.17]  AMBUJA CEM  386 ATS - Market Arrow  [-1.66]  ASIAN PAINTS  2398.6 ATS - Market Arrow  [-2.22]  AXIS BANK  1186.5 ATS - Market Arrow  [-4.67]  BAJAJ AUTO  11205 ATS - Market Arrow  [-1.51]  BANKOFBARODA  234.55 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  1791 ATS - Market Arrow  [-2.18]  BHEL  416 ATS - Market Arrow  [-1.65]  BPCL  307.9 ATS - Market Arrow  [-2.28]  BRITANIAINDS  4930 ATS - Market Arrow  [-0.14]  CIPLA  1404 ATS - Market Arrow  [1.74]  COAL INDIA  421.9 ATS - Market Arrow  [-0.50]  COLGATEPALMO  1856.75 ATS - Market Arrow  [-1.35]  DABUR INDIA  385.15 ATS - Market Arrow  [-0.73]  DLF  670.7 ATS - Market Arrow  [-0.49]  DRREDDYSLAB  1200.4 ATS - Market Arrow  [-0.80]  GAIL  173.7 ATS - Market Arrow  [0.55]  GRASIM INDS  3173 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1244.85 ATS - Market Arrow  [-0.89]  HDFC BANK  729.45 ATS - Market Arrow  [-1.16]  HEROMOTOCORP  5281 ATS - Market Arrow  [-2.09]  HIND.UNILEV  1933 ATS - Market Arrow  [-0.92]  HINDALCO  983 ATS - Market Arrow  [-1.81]  ICICI BANK  1332 ATS - Market Arrow  [-0.41]  INDIANHOTELS  728.5 ATS - Market Arrow  [-1.95]  INDUSINDBANK  920.2 ATS - Market Arrow  [-4.15]  INFOSYS  1009.1 ATS - Market Arrow  [-0.99]  ITC LTD  267.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1154 ATS - Market Arrow  [-1.62]  KOTAK BANK  405.3 ATS - Market Arrow  [-1.86]  L&T  3845 ATS - Market Arrow  [-2.11]  LUPIN  2098 ATS - Market Arrow  [-0.10]  MAH&MAH  2965 ATS - Market Arrow  [-2.31]  MARUTI SUZUK  12013.35 ATS - Market Arrow  [-1.57]  MTNL  23.99 ATS - Market Arrow  [-1.24]  NESTLE  1353.15 ATS - Market Arrow  [-2.09]  NIIT  89.9 ATS - Market Arrow  [-1.80]  NMDC  80.85 ATS - Market Arrow  [-1.40]  NTPC  326.5 ATS - Market Arrow  [0.00]  ONGC  237.95 ATS - Market Arrow  [0.57]  PNB  117.05 ATS - Market Arrow  [-1.01]  POWER GRID  267 ATS - Market Arrow  [-1.26]  RIL  1219 ATS - Market Arrow  [-2.25]  SBI  978.5 ATS - Market Arrow  [-1.51]  SESA GOA  267.95 ATS - Market Arrow  [-0.83]  SHIPPINGCORP  276.55 ATS - Market Arrow  [-0.93]  SUNPHRMINDS  1853 ATS - Market Arrow  [-0.64]  TATA CHEM  652.1 ATS - Market Arrow  [-2.77]  TATA GLOBAL  985.8 ATS - Market Arrow  [-1.02]  TATA MOTORS  295.6 ATS - Market Arrow  [-1.73]  TATA STEEL  188.4 ATS - Market Arrow  [-1.23]  TATAPOWERCOM  364 ATS - Market Arrow  [-1.22]  TCS  2077 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1546 ATS - Market Arrow  [-0.58]  ULTRATECHCEM  11081 ATS - Market Arrow  [-0.95]  UNITED SPIRI  1425.9 ATS - Market Arrow  [-0.98]  WIPRO  163.6 ATS - Market Arrow  [-0.73]  ZEETELEFILMS  78.18 ATS - Market Arrow  [1.09]  
BSE Tab NSE Tab

Barak Valley Cements Ltd.

High Low

NSE: BVCLEQ BSE: 532916ISIN: INE139I01011INDUSTRY: Cement

BSE   Rs 42.16   Open: 42.85   Today's Range 42.13
42.85
 
NSE
Rs 41.18
-0.94 ( -2.28 %)
+0.61 (+ 1.45 %) Prev Close: 41.55 52 Week Range 30.75
55.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.25 Cr. P/BV 0.71 Book Value (Rs.) 57.94
52 Week High/Low (Rs.) 57/31 FV/ML 10/1 P/E(X) 311.97
Bookclosure 29/09/2025 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.77 25/09/2025 30.75 30/03/2026
NSE 56.51 25/09/2025 31.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/09/202643.1622/09/202640.4022/09/2026
18/09/202641.9916/09/202640.0016/09/2026
11/09/202647.6809/09/202641.7007/09/2026
04/09/202646.0031/08/202642.4131/08/2026
28/08/202646.5027/08/202641.2225/08/2026
21/08/202644.4020/08/202640.1318/08/2026
14/08/202642.9014/08/202639.7511/08/2026
07/08/202643.1004/08/202640.1003/08/2026
31/07/202643.2527/07/202640.3029/07/2026
24/07/202642.3921/07/202640.3124/07/2026
17/07/202642.9313/07/202640.8017/07/2026
10/07/202645.6906/07/202640.9808/07/2026
03/07/202649.7003/07/202640.0502/07/2026
25/06/202643.9523/06/202641.0922/06/2026
19/06/202644.0017/06/202640.5019/06/2026
12/06/202642.8008/06/202639.9712/06/2026
05/06/202645.3201/06/202640.5603/06/2026
29/05/202647.0029/05/202641.8025/05/2026
22/05/202645.0020/05/202638.4018/05/2026
15/05/202648.8911/05/202641.2512/05/2026
08/05/202647.5007/05/202642.5504/05/2026
30/04/202648.7028/04/202641.8227/04/2026
24/04/202644.9520/04/202639.0021/04/2026
17/04/202645.3316/04/202640.8013/04/2026
10/04/202644.0010/04/202636.1706/04/2026
02/04/202636.9002/04/202630.7530/03/2026
27/03/202639.9525/03/202635.0027/03/2026
20/03/202640.3920/03/202636.0420/03/2026
13/03/202642.9211/03/202637.9213/03/2026
06/03/202641.9204/03/202637.6806/03/2026
27/02/202643.1223/02/202641.5024/02/2026
20/02/202647.9016/02/202642.2520/02/2026
13/02/202652.0009/02/202645.1112/02/2026
06/02/202654.8005/02/202642.5102/02/2026
30/01/202647.0030/01/202640.1027/01/2026
23/01/202646.7523/01/202640.3022/01/2026
16/01/202645.0012/01/202642.1512/01/2026
09/01/202645.9308/01/202642.5009/01/2026
02/01/202645.7629/12/202542.2031/12/2025
31/12/202545.7629/12/202542.2031/12/2025
26/12/202548.9224/12/202543.6822/12/2025
19/12/202545.4918/12/202539.0015/12/2025
12/12/202542.8108/12/202539.6511/12/2025
05/12/202544.0805/12/202540.3503/12/2025
28/11/202544.7928/11/202540.7626/11/2025
21/11/202545.4417/11/202542.0619/11/2025
14/11/202547.3911/11/202545.0614/11/2025
07/11/202547.3003/11/202545.2507/11/2025
31/10/202548.3931/10/202545.1629/10/2025
24/10/202548.0023/10/202546.1524/10/2025
17/10/202551.8913/10/202546.9415/10/2025
10/10/202550.9908/10/202545.2007/10/2025
03/10/202551.6829/09/202547.1103/10/2025
26/09/202555.7725/09/202549.1023/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo