HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

Barak Valley Cements Ltd.

High Low

NSE: BVCLEQ BSE: 532916ISIN: INE139I01011INDUSTRY: Cement

BSE   Rs 35.97   Open: 38.38   Today's Range 35.00
38.38
 
NSE
Rs 35.58
-3.23 ( -9.08 %)
-3.52 ( -9.79 %) Prev Close: 39.49 52 Week Range 34.31
69.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.85 Cr. P/BV 0.63 Book Value (Rs.) 56.07
52 Week High/Low (Rs.) 70/34 FV/ML 10/1 P/E(X) 15.26
Bookclosure 29/09/2025 EPS (Rs.) 2.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.54 09/09/2025 34.31 09/05/2025
NSE 69.99 09/09/2025 34.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202639.9525/03/202635.0027/03/2026
20/03/202640.3920/03/202636.0420/03/2026
13/03/202642.9211/03/202637.9213/03/2026
06/03/202641.9204/03/202637.6806/03/2026
27/02/202643.1223/02/202641.5024/02/2026
20/02/202647.9016/02/202642.2520/02/2026
13/02/202652.0009/02/202645.1112/02/2026
06/02/202654.8005/02/202642.5102/02/2026
30/01/202647.0030/01/202640.1027/01/2026
23/01/202646.7523/01/202640.3022/01/2026
16/01/202645.0012/01/202642.1512/01/2026
09/01/202645.9308/01/202642.5009/01/2026
02/01/202645.7629/12/202542.2031/12/2025
31/12/202545.7629/12/202542.2031/12/2025
26/12/202548.9224/12/202543.6822/12/2025
19/12/202545.4918/12/202539.0015/12/2025
12/12/202542.8108/12/202539.6511/12/2025
05/12/202544.0805/12/202540.3503/12/2025
28/11/202544.7928/11/202540.7626/11/2025
21/11/202545.4417/11/202542.0619/11/2025
14/11/202547.3911/11/202545.0614/11/2025
07/11/202547.3003/11/202545.2507/11/2025
31/10/202548.3931/10/202545.1629/10/2025
24/10/202548.0023/10/202546.1524/10/2025
17/10/202551.8913/10/202546.9415/10/2025
10/10/202550.9908/10/202545.2007/10/2025
03/10/202551.6829/09/202547.1103/10/2025
26/09/202555.7725/09/202549.1023/09/2025
19/09/202558.2915/09/202551.2017/09/2025
12/09/202569.5409/09/202556.7312/09/2025
05/09/202556.5805/09/202541.0301/09/2025
29/08/202544.0025/08/202538.3029/08/2025
22/08/202547.2518/08/202542.3519/08/2025
14/08/202546.9913/08/202540.0011/08/2025
08/08/202549.0004/08/202541.1404/08/2025
01/08/202546.9030/07/202539.8001/08/2025
25/07/202549.2023/07/202543.4825/07/2025
18/07/202547.5017/07/202536.9016/07/2025
11/07/202538.7009/07/202536.3109/07/2025
04/07/202539.0004/07/202536.2704/07/2025
27/06/202538.9026/06/202535.2524/06/2025
20/06/202538.3516/06/202536.3017/06/2025
13/06/202539.0011/06/202536.2511/06/2025
06/06/202541.0003/06/202536.1003/06/2025
30/05/202546.0027/05/202538.7530/05/2025
23/05/202541.0019/05/202538.3922/05/2025
16/05/202539.0716/05/202535.6812/05/2025
09/05/202537.6505/05/202534.3109/05/2025
02/05/202539.6028/04/202536.0002/05/2025
25/04/202544.0021/04/202538.2425/04/2025
17/04/202542.9317/04/202538.0415/04/2025
11/04/202538.8311/04/202536.0007/04/2025
04/04/202541.6304/04/202536.8301/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by